Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 990,000 |
28 May 2019 | SGD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,040,000 |
27 May 2019 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 406,600 |
24 May 2019 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 713,800 |
23 May 2019 | SGD | 0.053 | 0.06 | 0.051 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,274,300 |
22 May 2019 | SGD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 760,000 |
21 May 2019 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 495,000 |
17 May 2019 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,124,000 |
16 May 2019 | SGD | 0.067 | 0.071 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 442,800 |
15 May 2019 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,060,200 |
14 May 2019 | SGD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | -0.003 (-4.11%) | 4,206,600 |
13 May 2019 | SGD | 0.082 | 0.082 | 0.072 | 0.073 | 0.073 | -0.014 (-16.09%) | 1,768,700 |
10 May 2019 | SGD | 0.09 | 0.096 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 2,286,500 |
9 May 2019 | SGD | 0.085 | 0.088 | 0.08 | 0.084 | 0.084 | -0.008 (-8.70%) | 3,920,400 |
8 May 2019 | SGD | 0.093 | 0.094 | 0.091 | 0.092 | 0.092 | -0.009 (-8.91%) | 3,599,900 |
7 May 2019 | SGD | 0.093 | 0.105 | 0.093 | 0.101 | 0.101 | +0.006 (+6.32%) | 4,660,300 |
6 May 2019 | SGD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.043 (-31.16%) | 2,741,400 |
3 May 2019 | SGD | 0.138 | 0.143 | 0.133 | 0.138 | 0.138 | -0.006 (-4.17%) | 2,873,800 |
2 May 2019 | SGD | 0.142 | 0.147 | 0.136 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,444,400 |
30 Apr 2019 | SGD | 0.15 | 0.15 | 0.136 | 0.141 | 0.141 | -0.008 (-5.37%) | 470,400 |
29 Apr 2019 | SGD | 0.133 | 0.151 | 0.133 | 0.149 | 0.149 | +0.024 (+19.20%) | 1,232,800 |
26 Apr 2019 | SGD | 0.119 | 0.127 | 0.119 | 0.125 | 0.125 | +0.008 (+6.84%) | 3,483,800 |
25 Apr 2019 | SGD | 0.115 | 0.119 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 2,349,000 |
24 Apr 2019 | SGD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | +0.005 (+4.31%) | 2,538,700 |
23 Apr 2019 | SGD | 0.116 | 0.119 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 892,500 |
22 Apr 2019 | SGD | 0.117 | 0.117 | 0.113 | 0.116 | 0.116 | +0.005 (+4.50%) | 1,121,700 |
18 Apr 2019 | SGD | 0.115 | 0.117 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 3,055,700 |
17 Apr 2019 | SGD | 0.113 | 0.12 | 0.113 | 0.116 | 0.116 | +0.006 (+5.45%) | 3,617,300 |
16 Apr 2019 | SGD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,518,100 |
15 Apr 2019 | SGD | 0.114 | 0.115 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 2,088,000 |