Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | SGD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 2,218,400 |
11 Apr 2019 | SGD | 0.112 | 0.115 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,619,100 |
10 Apr 2019 | SGD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,777,500 |
9 Apr 2019 | SGD | 0.114 | 0.114 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 2,260,700 |
8 Apr 2019 | SGD | 0.108 | 0.109 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,066,800 |
5 Apr 2019 | SGD | 0.11 | 0.114 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 2,037,700 |
4 Apr 2019 | SGD | 0.103 | 0.11 | 0.103 | 0.108 | 0.108 | +0.01 (+10.20%) | 8,006,000 |
3 Apr 2019 | SGD | 0.098 | 0.105 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 5,777,800 |
2 Apr 2019 | SGD | 0.086 | 0.09 | 0.083 | 0.09 | 0.09 | +0.009 (+11.11%) | 3,959,600 |
1 Apr 2019 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | +0.006 (+8%) | 2,314,400 |
29 Mar 2019 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 720,000 |
28 Mar 2019 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,007,200 |
27 Mar 2019 | SGD | 0.075 | 0.078 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 655,000 |
26 Mar 2019 | SGD | 0.077 | 0.08 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 820,000 |
25 Mar 2019 | SGD | 0.067 | 0.074 | 0.066 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,785,400 |
22 Mar 2019 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 754,700 |
21 Mar 2019 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,541,900 |
20 Mar 2019 | SGD | 0.081 | 0.084 | 0.08 | 0.083 | 0.083 | -0.007 (-7.78%) | 3,381,000 |
19 Mar 2019 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 780,000 |
18 Mar 2019 | SGD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | +0.005 (+6.17%) | 421,200 |
15 Mar 2019 | SGD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 858,600 |
14 Mar 2019 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,227,800 |
13 Mar 2019 | SGD | 0.078 | 0.078 | 0.072 | 0.076 | 0.076 | -0.003 (-3.80%) | 645,000 |
12 Mar 2019 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,862,500 |
11 Mar 2019 | SGD | 0.072 | 0.077 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 290,000 |
8 Mar 2019 | SGD | 0.08 | 0.081 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 1,812,000 |
7 Mar 2019 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 133,000 |
6 Mar 2019 | SGD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 912,800 |
5 Mar 2019 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,307,800 |
4 Mar 2019 | SGD | 0.081 | 0.088 | 0.08 | 0.087 | 0.087 | +0.005 (+6.10%) | 2,606,100 |