Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | SGD | 0.083 | 0.085 | 0.079 | 0.082 | 0.082 | -0.004 (-4.65%) | 2,391,700 |
28 Feb 2019 | SGD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 3,475,800 |
27 Feb 2019 | SGD | 0.091 | 0.095 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 4,002,400 |
26 Feb 2019 | SGD | 0.095 | 0.096 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 2,736,000 |
25 Feb 2019 | SGD | 0.095 | 0.098 | 0.093 | 0.094 | 0.094 | -0.008 (-7.84%) | 4,876,000 |
22 Feb 2019 | SGD | 0.109 | 0.109 | 0.096 | 0.102 | 0.102 | -0.009 (-8.11%) | 7,399,700 |
21 Feb 2019 | SGD | 0.109 | 0.115 | 0.106 | 0.111 | 0.111 | -0.004 (-3.48%) | 4,116,800 |
20 Feb 2019 | SGD | 0.114 | 0.116 | 0.111 | 0.115 | 0.115 | +0.006 (+5.50%) | 1,573,600 |
19 Feb 2019 | SGD | 0.113 | 0.116 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,341,400 |
18 Feb 2019 | SGD | 0.111 | 0.121 | 0.111 | 0.113 | 0.113 | +0.006 (+5.61%) | 2,731,100 |
15 Feb 2019 | SGD | 0.111 | 0.114 | 0.104 | 0.107 | 0.107 | -0.007 (-6.14%) | 1,315,000 |
14 Feb 2019 | SGD | 0.112 | 0.117 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,963,200 |
13 Feb 2019 | SGD | 0.104 | 0.116 | 0.102 | 0.115 | 0.115 | +0.018 (+18.56%) | 2,678,000 |
12 Feb 2019 | SGD | 0.097 | 0.099 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 1,675,400 |
11 Feb 2019 | SGD | 0.092 | 0.097 | 0.089 | 0.097 | 0.097 | +0.001 (+1.04%) | 2,926,400 |
8 Feb 2019 | SGD | 0.096 | 0.099 | 0.091 | 0.096 | 0.096 | -0.004 (-4%) | 1,405,400 |
7 Feb 2019 | SGD | 0.094 | 0.102 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,305,400 |
4 Feb 2019 | SGD | 0.106 | 0.106 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 400,000 |