Narrative Recent Share Price (CC:NRVE-USD)

CC:NRVE-USD - Narrative Narrative
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2021	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	2,870
27 Aug 2021	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	2,901
26 Aug 2021	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	2,771
25 Aug 2021	USD	0.0036	0.0037	0.0035	0.0037	0.0037	+0 (+2.78%)	2,867
24 Aug 2021	USD	0.0037	0.0038	0.0036	0.0036	0.0036	-0 (-2.70%)	2,822
23 Aug 2021	USD	0.0037	0.0038	0.0037	0.0037	0.0037	0.0 (0.0%)	2,945
22 Aug 2021	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	2,880
21 Aug 2021	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	2,870
20 Aug 2021	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	2,910
19 Aug 2021	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	2,816
18 Aug 2021	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	2,693
17 Aug 2021	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	2,672
16 Aug 2021	USD	0.0037	0.0038	0.0036	0.0036	0.0036	-0 (-2.70%)	2,796
15 Aug 2021	USD	0.0037	0.0037	0.0035	0.0037	0.0037	0.0 (0.0%)	2,938
14 Aug 2021	USD	0.0038	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	2,901
13 Aug 2021	USD	0.0034	0.0038	0.0034	0.0037	0.0037	+0 (+8.82%)	2,944
12 Aug 2021	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	2,706
11 Aug 2021	USD	0.0035	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	2,810
10 Aug 2021	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	2,789
9 Aug 2021	USD	0.0034	0.0036	0.0033	0.0036	0.0036	+0 (+5.88%)	2,802
8 Aug 2021	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	2,674
7 Aug 2021	USD	0.0033	0.0036	0.0033	0.0036	0.0036	+0 (+9.09%)	2,806
6 Aug 2021	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	2,567
5 Aug 2021	USD	0.0031	0.0032	0.0029	0.0032	0.0032	+0 (+3.23%)	2,510
4 Aug 2021	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	2,420
3 Aug 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	2,233
2 Aug 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	2,316
1 Aug 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	2,278
31 Jul 2021	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	2,258
30 Jul 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	2,183

First
1
2
3
4
5
Last

Unicorn Response |