Narrative Recent Share Price (CC:NRVE-USD)

CC:NRVE-USD - Narrative Narrative
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	2,113
28 Jul 2021	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	2,039
27 Jul 2021	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	2,034
26 Jul 2021	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	1,982
25 Jul 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,945
24 Jul 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,942
23 Jul 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	1,889
22 Jul 2021	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	1,799
21 Jul 2021	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	1,771
20 Jul 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,587
19 Jul 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	1,620
18 Jul 2021	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	1,689
17 Jul 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,688
16 Jul 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,671
15 Jul 2021	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	1,695
14 Jul 2021	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	1,770
13 Jul 2021	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	1,720
12 Jul 2021	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,808
11 Jul 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,902
10 Jul 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,877
9 Jul 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	1,912
8 Jul 2021	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	1,883
7 Jul 2021	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	2,057
6 Jul 2021	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	2,058
5 Jul 2021	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	1,960
4 Jul 2021	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	2,063
3 Jul 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,977
2 Jul 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	1,911
1 Jul 2021	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	1,880
30 Jun 2021	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	2,021

First
1
2
3
4
5
Last

Unicorn Response |