Narrative Recent Share Price (CC:NRVE-USD)

CC:NRVE-USD - Narrative Narrative
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,918
28 Jun 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	1,848
27 Jun 2021	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	1,753
26 Jun 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,613
25 Jun 2021	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	1,619
24 Jun 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	1,765
23 Jun 2021	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	1,751
22 Jun 2021	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	1,662
21 Jun 2021	USD	0.0025	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	1,683
20 Jun 2021	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	1,991
19 Jun 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	1,935
18 Jun 2021	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	1,977
17 Jun 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	2,108
16 Jun 2021	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	2,097
15 Jun 2021	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	2,266
14 Jun 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	2,287
13 Jun 2021	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	2,225
12 Jun 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	2,111
11 Jun 2021	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	2,090
10 Jun 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	2,201
9 Jun 2021	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+7.14%)	2,320
8 Jun 2021	USD	0.0029	0.003	0.0026	0.0028	0.0028	-0 (-3.45%)	2,233
7 Jun 2021	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	2,301
6 Jun 2021	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	2,405
5 Jun 2021	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	2,326
4 Jun 2021	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	2,393
3 Jun 2021	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	2,538
2 Jun 2021	USD	0.003	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	2,413
1 Jun 2021	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	2,333
31 May 2021	USD	0.0027	0.0031	0.0026	0.0031	0.0031	+0 (+14.81%)	2,404

First
1
2
3
4
5
Last

Unicorn Response |