| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2018 | USD | 0.0443 | 0.0461 | 0.0418 | 0.043 | 0.043 | -0.001 (-2.71%) | 30,682 |
| 1 Sep 2018 | USD | 0.0452 | 0.0556 | 0.0317 | 0.0442 | 0.0442 | -0.001 (-2.21%) | 16,843 |
| 31 Aug 2018 | USD | 0.0352 | 0.0453 | 0.0283 | 0.0452 | 0.0452 | +0.009 (+26.26%) | 12,917 |
| 30 Aug 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 25,497 |
| 29 Aug 2018 | USD | 0.0399 | 0.0408 | 0.0354 | 0.0358 | 0.0358 | -0.004 (-10.28%) | 25,497 |
| 28 Aug 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.014 (+56.47%) | 7,528 |
| 25 Aug 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 20,596 |
| 24 Aug 2018 | USD | 0.0382 | 0.0382 | 0.0165 | 0.0255 | 0.0255 | -0.013 (-33.25%) | 20,596 |
| 23 Aug 2018 | USD | 0.0386 | 0.0386 | 0.0381 | 0.0382 | 0.0382 | -0 (-1.04%) | 1 |
| 22 Aug 2018 | USD | 0.0172 | 0.0399 | 0.0172 | 0.0386 | 0.0386 | +0.021 (+124.42%) | 962 |
| 21 Aug 2018 | USD | 0.0143 | 0.0172 | 0.013 | 0.0172 | 0.0172 | +0.003 (+21.13%) | 1,191 |
| 20 Aug 2018 | USD | 0.0084 | 0.0149 | 0.0068 | 0.0142 | 0.0142 | +0.006 (+71.08%) | 476 |
| 19 Aug 2018 | USD | 0.0143 | 0.0143 | 0.0064 | 0.0083 | 0.0083 | -0.006 (-41.13%) | 209 |
| 18 Aug 2018 | USD | 0.0084 | 0.0191 | 0.0076 | 0.0141 | 0.0141 | +0.006 (+69.88%) | 450 |
| 17 Aug 2018 | USD | 0.0085 | 0.0166 | 0.0067 | 0.0083 | 0.0083 | -0 (-2.35%) | 179 |
| 16 Aug 2018 | USD | 0.0077 | 0.0089 | 0.0067 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 79 |
| 15 Aug 2018 | USD | 0.0221 | 0.0226 | 0.0071 | 0.0077 | 0.0077 | -0.014 (-65%) | 197 |
| 14 Aug 2018 | USD | 0.0199 | 0.0222 | 0.0058 | 0.022 | 0.022 | +0.002 (+10.55%) | 5,187 |
| 13 Aug 2018 | USD | 0.0217 | 0.0217 | 0.0198 | 0.0199 | 0.0199 | +0.009 (+82.57%) | 2 |
| 12 Aug 2018 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 58 |
| 11 Aug 2018 | USD | 0.023 | 0.023 | 0.0106 | 0.0111 | 0.0111 | -0.012 (-51.74%) | 710 |
| 10 Aug 2018 | USD | 0.0143 | 0.0247 | 0.014 | 0.023 | 0.023 | +0.009 (+60.84%) | 6 |
| 9 Aug 2018 | USD | 0.0121 | 0.0145 | 0.0121 | 0.0143 | 0.0143 | +0.002 (+18.18%) | 38 |
| 8 Aug 2018 | USD | 0.019 | 0.019 | 0.012 | 0.0121 | 0.0121 | -0.007 (-36.32%) | 919 |
| 7 Aug 2018 | USD | 0.0183 | 0.0283 | 0.0158 | 0.019 | 0.019 | +0.001 (+3.83%) | 506 |
| 6 Aug 2018 | USD | 0.0287 | 0.029 | 0.0162 | 0.0183 | 0.0183 | -0.01 (-36.24%) | 11 |
| 5 Aug 2018 | USD | 0.0325 | 0.0327 | 0.0283 | 0.0287 | 0.0287 | -0.004 (-11.69%) | 134 |
| 4 Aug 2018 | USD | 0.0334 | 0.0335 | 0.0171 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 643 |
| 3 Aug 2018 | USD | 0.033 | 0.0408 | 0.0202 | 0.0334 | 0.0334 | +0 (+1.21%) | 180 |
| 2 Aug 2018 | USD | 0.0336 | 0.034 | 0.0206 | 0.033 | 0.033 | -0.001 (-1.79%) | 230 |
