Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.0142 | 0.0366 | 0.0142 | 0.0336 | 0.0336 | -0.005 (-13.85%) | 265 |
31 Jul 2018 | USD | 0.0387 | 0.0466 | 0.0214 | 0.039 | 0.039 | -0.008 (-16.49%) | 6,714 |
30 Jul 2018 | USD | 0.0513 | 0.0513 | 0.0303 | 0.0467 | 0.0467 | -0.005 (-8.97%) | 4,496 |
29 Jul 2018 | USD | 0.0514 | 0.0688 | 0.026 | 0.0513 | 0.0513 | +0 (+0.20%) | 2,985 |
28 Jul 2018 | USD | 0.0724 | 0.0727 | 0.0245 | 0.0512 | 0.0512 | -0.021 (-29.18%) | 1,356 |
27 Jul 2018 | USD | 0.0368 | 0.0729 | 0.027 | 0.0723 | 0.0723 | +0.035 (+96.47%) | 9,996 |
26 Jul 2018 | USD | 0.019 | 0.039 | 0.0186 | 0.0368 | 0.0368 | +0.018 (+93.68%) | 2,535 |
25 Jul 2018 | USD | 0.0197 | 0.0201 | 0.0094 | 0.019 | 0.019 | -0.001 (-3.06%) | 3,032 |
24 Jul 2018 | USD | 0.0161 | 0.0202 | 0.0161 | 0.0196 | 0.0196 | +0.004 (+21.74%) | 361 |
23 Jul 2018 | USD | 0.0095 | 0.0165 | 0.0094 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,273 |