Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,121 |
29 May 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,024 |
28 May 2021 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 2,154 |
27 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,439 |
26 May 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,552 |
25 May 2021 | USD | 0.003 | 0.0031 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 2,386 |
24 May 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 2,343 |
23 May 2021 | USD | 0.0026 | 0.0027 | 0.002 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,881 |
22 May 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,047 |
21 May 2021 | USD | 0.0031 | 0.0033 | 0.0024 | 0.0027 | 0.0027 | -0 (-12.90%) | 2,143 |
20 May 2021 | USD | 0.0028 | 0.0034 | 0.0025 | 0.0031 | 0.0031 | +0 (+10.71%) | 2,454 |
19 May 2021 | USD | 0.0038 | 0.0039 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 2,203 |
18 May 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 3,008 |
17 May 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 2,915 |
16 May 2021 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,181 |
15 May 2021 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 3,250 |
14 May 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 3,634 |
13 May 2021 | USD | 0.0044 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 3,314 |
12 May 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 3,525 |
11 May 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 3,711 |
10 May 2021 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3,513 |
9 May 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3,492 |
8 May 2021 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 3,463 |
7 May 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,099 |
6 May 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 3,112 |
5 May 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 3,133 |
4 May 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 2,891 |
3 May 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 3,053 |
2 May 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,624 |
1 May 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,617 |