Narrative Recent Share Price (CC:NRVE-USD)

CC:NRVE-USD - Narrative Narrative
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	2,461
29 Apr 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	2,450
28 Apr 2021	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	2,442
27 Apr 2021	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	2,351
26 Apr 2021	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	2,246
25 Apr 2021	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	2,048
24 Apr 2021	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	1,969
23 Apr 2021	USD	0.0027	0.0028	0.0024	0.0027	0.0027	0.0 (0.0%)	2,099
22 Apr 2021	USD	0.0027	0.003	0.0026	0.0027	0.0027	0.0 (0.0%)	2,144
21 Apr 2021	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	2,101
20 Apr 2021	USD	0.0025	0.0027	0.0023	0.0026	0.0026	+0 (+4%)	2,068
19 Apr 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	1,952
18 Apr 2021	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	1,990
17 Apr 2021	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	2,107
16 Apr 2021	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	2,189
15 Apr 2021	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	2,237
14 Apr 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	2,198
13 Apr 2021	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	2,044
12 Apr 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,903
11 Apr 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	1,909
10 Apr 2021	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	1,899
9 Apr 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	1,838
8 Apr 2021	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	1,889
7 Apr 2021	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	1,750
6 Apr 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	1,904
5 Apr 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	1,886
4 Apr 2021	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	1,837
3 Apr 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	1,786
2 Apr 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	1,890
1 Apr 2021	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,746

First
3
4
5
6
7
Last

Unicorn Response |