Narrative Recent Share Price (CC:NRVE-USD)

CC:NRVE-USD - Narrative Narrative
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	1,695
30 Mar 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,634
29 Mar 2021	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	1,615
28 Mar 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	1,495
27 Mar 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,521
26 Mar 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	1,507
25 Mar 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	1,409
24 Mar 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,411
23 Mar 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	1,487
22 Mar 2021	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,512
21 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,583
20 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,607
19 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,608
18 Mar 2021	USD	0.0021	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,579
17 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,628
16 Mar 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,594
15 Mar 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,587
14 Mar 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,655
13 Mar 2021	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	1,708
12 Mar 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,570
11 Mar 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,617
10 Mar 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,599
9 Mar 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,653
8 Mar 2021	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	1,624
7 Mar 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,530
6 Mar 2021	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	1,469
5 Mar 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,359
4 Mar 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,368
3 Mar 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,401
2 Mar 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,324

First
4
5
6
7
8
Last

Unicorn Response |