| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 22.33 | 22.9 | 22.33 | 22.9 | 22.9 | +0.63 (+2.83%) | 14,836 |
| 29 Jul 2022 | USD | 21.75 | 22.45 | 21.65 | 22.27 | 22.27 | +0.66 (+3.05%) | 36,620 |
| 28 Jul 2022 | USD | 21.32 | 21.9548 | 21.0701 | 21.61 | 21.61 | +0.31 (+1.46%) | 18,013 |
| 27 Jul 2022 | USD | 21.1902 | 21.3 | 21.06 | 21.3 | 21.3 | +0.158 (+0.75%) | 10,711 |
| 26 Jul 2022 | USD | 21.1655 | 21.22 | 21.07 | 21.1418 | 21.1418 | -0.058 (-0.27%) | 6,425 |
| 25 Jul 2022 | USD | 21.28 | 21.28 | 21.15 | 21.2 | 21.2 | -0.075 (-0.35%) | 10,265 |
| 22 Jul 2022 | USD | 21.1 | 21.35 | 21.05 | 21.275 | 21.275 | +0.275 (+1.31%) | 19,866 |
| 21 Jul 2022 | USD | 21 | 21.09 | 20.8302 | 21 | 21 | +0.02 (+0.10%) | 11,841 |
| 20 Jul 2022 | USD | 20.78 | 21 | 20.7 | 20.98 | 20.98 | +0.31 (+1.50%) | 11,082 |
| 19 Jul 2022 | USD | 20.8463 | 20.93 | 20.45 | 20.67 | 20.67 | +0.02 (+0.10%) | 15,397 |
| 18 Jul 2022 | USD | 20.74 | 20.79 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 6,218 |
| 15 Jul 2022 | USD | 20.8 | 21.0523 | 20.65 | 20.74 | 20.74 | -0.08 (-0.38%) | 17,404 |
| 14 Jul 2022 | USD | 20.8301 | 20.96 | 20.6 | 20.82 | 20.82 | -0.43 (-2.02%) | 13,705 |
| 13 Jul 2022 | USD | 21.02 | 21.49 | 20.95 | 21.25 | 21.25 | +0.05 (+0.24%) | 17,384 |
| 12 Jul 2022 | USD | 21.37 | 21.49 | 21.05 | 21.2 | 21.2 | -0.33 (-1.53%) | 25,331 |
| 11 Jul 2022 | USD | 21.49 | 21.57 | 21.47 | 21.53 | 21.53 | +0.04 (+0.19%) | 8,817 |
| 8 Jul 2022 | USD | 21.335 | 21.49 | 21.29 | 21.49 | 21.49 | +0.07 (+0.33%) | 4,108 |
| 7 Jul 2022 | USD | 21.18 | 21.476 | 21.18 | 21.42 | 21.42 | +0.21 (+0.99%) | 12,260 |
| 6 Jul 2022 | USD | 21.6 | 21.6228 | 21.21 | 21.21 | 21.21 | -0.39 (-1.81%) | 12,253 |
| 5 Jul 2022 | USD | 21.6 | 21.65 | 21.31 | 21.6 | 21.6 | +0.09 (+0.42%) | 19,515 |
| 1 Jul 2022 | USD | 21.47 | 21.62 | 21.47 | 21.51 | 21.51 | +0.23 (+1.08%) | 10,861 |
| 30 Jun 2022 | USD | 21.2 | 21.52 | 21.2 | 21.28 | 21.28 | +0.13 (+0.61%) | 20,687 |
| 29 Jun 2022 | USD | 21.32 | 21.55 | 21.05 | 21.15 | 21.15 | -0.42 (-1.95%) | 13,547 |
| 28 Jun 2022 | USD | 21.38 | 21.58 | 21.27 | 21.57 | 21.57 | +0.06 (+0.28%) | 13,340 |
| 27 Jun 2022 | USD | 21.625 | 21.67 | 21.51 | 21.5101 | 21.5101 | -0.06 (-0.28%) | 12,417 |
| 24 Jun 2022 | USD | 21.65 | 21.745 | 21.44 | 21.57 | 21.57 | +0.1 (+0.47%) | 9,094 |
| 23 Jun 2022 | USD | 21.28 | 21.6 | 21.28 | 21.47 | 21.47 | +0.19 (+0.89%) | 20,797 |
| 22 Jun 2022 | USD | 21.29 | 21.4267 | 21.15 | 21.28 | 21.28 | +0.15 (+0.71%) | 11,860 |
| 21 Jun 2022 | USD | 20.83 | 21.15 | 20.83 | 21.13 | 21.13 | +0.3 (+1.44%) | 43,178 |
| 17 Jun 2022 | USD | 20.93 | 20.95 | 20.39 | 20.83 | 20.83 | +0.04 (+0.19%) | 28,248 |
