| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 17.36 | 17.74 | 17.35 | 17.54 | 17.54 | +0.09 (+0.52%) | 21,956 |
| 30 Sep 2022 | USD | 17 | 17.58 | 16.75 | 17.45 | 17.45 | +0.46 (+2.71%) | 109,876 |
| 29 Sep 2022 | USD | 17.55 | 17.55 | 16.6 | 16.99 | 16.99 | -0.58 (-3.30%) | 35,922 |
| 28 Sep 2022 | USD | 16.99 | 18.26 | 16.99 | 17.57 | 17.57 | +0.46 (+2.69%) | 34,474 |
| 27 Sep 2022 | USD | 17.16 | 17.49 | 16.826 | 17.11 | 17.11 | -0.145 (-0.84%) | 32,571 |
| 26 Sep 2022 | USD | 17.22 | 17.58 | 16.57 | 17.255 | 17.255 | +0.025 (+0.15%) | 57,640 |
| 23 Sep 2022 | USD | 17.9211 | 17.9211 | 17.0198 | 17.23 | 17.23 | -0.63 (-3.53%) | 43,400 |
| 22 Sep 2022 | USD | 17.9 | 18.18 | 17.56 | 17.86 | 17.86 | +0.06 (+0.34%) | 59,371 |
| 21 Sep 2022 | USD | 18.08 | 18.35 | 17.8 | 17.8 | 17.8 | -0.26 (-1.44%) | 26,085 |
| 20 Sep 2022 | USD | 18.68 | 18.68 | 18.01 | 18.06 | 18.06 | -0.54 (-2.90%) | 63,096 |
| 19 Sep 2022 | USD | 18.8 | 18.8999 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 35,921 |
| 16 Sep 2022 | USD | 19.02 | 19.02 | 18.8 | 18.9 | 18.9 | -0.11 (-0.58%) | 16,352 |
| 15 Sep 2022 | USD | 19.21 | 19.5694 | 19.01 | 19.01 | 19.01 | -0.42 (-2.16%) | 22,242 |
| 14 Sep 2022 | USD | 19.19 | 19.43 | 18.9261 | 19.43 | 19.43 | +0.44 (+2.32%) | 18,720 |
| 13 Sep 2022 | USD | 18.9 | 18.99 | 18.84 | 18.99 | 18.99 | -0.01 (-0.05%) | 29,719 |
| 12 Sep 2022 | USD | 19.04 | 19.23 | 18.9 | 19 | 19 | -0.03 (-0.16%) | 14,110 |
| 9 Sep 2022 | USD | 18.95 | 19.21 | 18.95 | 19.03 | 19.03 | +0.13 (+0.69%) | 21,248 |
| 8 Sep 2022 | USD | 18.79 | 18.97 | 18.7001 | 18.9 | 18.9 | +0.2 (+1.07%) | 17,372 |
| 7 Sep 2022 | USD | 19.0391 | 19.0391 | 18.68 | 18.7 | 18.7 | -0.122 (-0.65%) | 67,324 |
| 6 Sep 2022 | USD | 19.11 | 19.11 | 18.74 | 18.8217 | 18.8217 | -0.348 (-1.82%) | 24,509 |
| 2 Sep 2022 | USD | 19.12 | 19.31 | 19.01 | 19.17 | 19.17 | +0.06 (+0.31%) | 34,364 |
| 1 Sep 2022 | USD | 19.53 | 19.53 | 19.1 | 19.11 | 19.11 | -0.42 (-2.15%) | 31,794 |
| 31 Aug 2022 | USD | 19.4 | 19.65 | 19.2 | 19.53 | 19.53 | +0.03 (+0.15%) | 46,330 |
| 30 Aug 2022 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 15,456 |
| 29 Aug 2022 | USD | 19.58 | 19.7 | 19.3565 | 19.63 | 19.63 | -0.02 (-0.10%) | 22,569 |
| 26 Aug 2022 | USD | 19.86 | 19.9 | 19.59 | 19.65 | 19.65 | -0.04 (-0.20%) | 30,298 |
| 25 Aug 2022 | USD | 19.67 | 20.07 | 19.63 | 19.69 | 19.69 | -0.028 (-0.14%) | 16,033 |
| 24 Aug 2022 | USD | 19.6 | 19.8 | 19.51 | 19.7181 | 19.7181 | +0.118 (+0.60%) | 23,267 |
| 23 Aug 2022 | USD | 19.75 | 19.83 | 19.5401 | 19.6 | 19.6 | -0.187 (-0.94%) | 24,008 |
| 22 Aug 2022 | USD | 19.8 | 19.8514 | 19.51 | 19.7867 | 19.7867 | -0.253 (-1.26%) | 29,733 |
