| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 24 | 24 | 23.82 | 23.94 | 23.94 | -0.02 (-0.08%) | 31,261 |
| 3 Sep 2021 | USD | 23.935 | 24 | 23.93 | 23.96 | 23.96 | -0.01 (-0.04%) | 37,530 |
| 2 Sep 2021 | USD | 23.9558 | 24.18 | 23.9093 | 23.97 | 23.97 | +0.05 (+0.21%) | 49,553 |
| 1 Sep 2021 | USD | 23.81 | 23.96 | 23.76 | 23.92 | 23.92 | +0.07 (+0.29%) | 55,534 |
| 31 Aug 2021 | USD | 23.63 | 23.85 | 23.63 | 23.85 | 23.85 | +0.22 (+0.93%) | 69,780 |
| 30 Aug 2021 | USD | 23.9 | 23.9 | 23.6203 | 23.63 | 23.63 | -0.18 (-0.76%) | 50,461 |
| 27 Aug 2021 | USD | 23.64 | 23.88 | 23.6 | 23.81 | 23.81 | +0.235 (+1.00%) | 56,787 |
| 26 Aug 2021 | USD | 23.55 | 23.64 | 23.5 | 23.5745 | 23.5745 | +0.074 (+0.32%) | 80,802 |
| 25 Aug 2021 | USD | 23.6 | 23.65 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 119,259 |
| 24 Aug 2021 | USD | 23.55 | 23.65 | 23.51 | 23.57 | 23.57 | +0.075 (+0.32%) | 90,596 |
| 23 Aug 2021 | USD | 23.52 | 23.52 | 23.47 | 23.495 | 23.495 | -0.005 (-0.02%) | 27,285 |
| 20 Aug 2021 | USD | 23.52 | 23.52 | 23.4601 | 23.5 | 23.5 | +0.05 (+0.21%) | 19,643 |
| 19 Aug 2021 | USD | 23.49 | 23.56 | 23.43 | 23.45 | 23.45 | -0.02 (-0.09%) | 36,633 |
| 18 Aug 2021 | USD | 23.57 | 23.57 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 34,170 |
| 17 Aug 2021 | USD | 23.6 | 23.6 | 23.5 | 23.55 | 23.55 | 0.0 (0.0%) | 38,773 |
| 16 Aug 2021 | USD | 23.63 | 23.65 | 23.51 | 23.55 | 23.55 | -0.04 (-0.17%) | 64,080 |
| 13 Aug 2021 | USD | 23.59 | 23.59 | 23.5101 | 23.59 | 23.59 | +0.09 (+0.38%) | 34,206 |
| 12 Aug 2021 | USD | 23.45 | 23.555 | 23.44 | 23.5 | 23.5 | +0.06 (+0.26%) | 32,748 |
| 11 Aug 2021 | USD | 23.62 | 23.62 | 23.37 | 23.44 | 23.44 | -0.09 (-0.38%) | 25,727 |
| 10 Aug 2021 | USD | 23.47 | 23.58 | 23.34 | 23.53 | 23.53 | -0.05 (-0.21%) | 25,137 |
| 9 Aug 2021 | USD | 23.69 | 23.69 | 23.46 | 23.58 | 23.58 | -0.12 (-0.51%) | 24,297 |
| 6 Aug 2021 | USD | 23.594 | 23.74 | 23.5 | 23.7 | 23.7 | +0.17 (+0.72%) | 59,746 |
| 5 Aug 2021 | USD | 23.54 | 23.54 | 23.47 | 23.53 | 23.53 | +0.02 (+0.09%) | 32,013 |
| 4 Aug 2021 | USD | 23.482 | 23.57 | 23.4 | 23.51 | 23.51 | +0.07 (+0.30%) | 42,561 |
| 3 Aug 2021 | USD | 23.52 | 23.56 | 23.41 | 23.44 | 23.44 | -0.01 (-0.04%) | 37,465 |
| 2 Aug 2021 | USD | 23.55 | 23.58 | 23.421 | 23.45 | 23.45 | -0.13 (-0.55%) | 104,196 |
| 30 Jul 2021 | USD | 23.45 | 23.58 | 23.425 | 23.58 | 23.58 | +0.08 (+0.34%) | 37,308 |
| 29 Jul 2021 | USD | 23.41 | 23.54 | 23.41 | 23.5 | 23.5 | +0.025 (+0.11%) | 54,407 |
| 28 Jul 2021 | USD | 23.23 | 23.52 | 23.22 | 23.475 | 23.475 | +0.155 (+0.66%) | 23,511 |
| 27 Jul 2021 | USD | 23.4 | 23.45 | 23.1801 | 23.32 | 23.32 | -0.12 (-0.51%) | 62,236 |
