| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 23.12 | 23.47 | 23.1147 | 23.44 | 23.44 | +0.29 (+1.25%) | 45,046 |
| 23 Jul 2021 | USD | 23.42 | 23.42 | 23.11 | 23.15 | 23.15 | -0.31 (-1.32%) | 55,163 |
| 22 Jul 2021 | USD | 23.5 | 23.5 | 23.39 | 23.46 | 23.46 | -0.02 (-0.09%) | 34,658 |
| 21 Jul 2021 | USD | 23.55 | 23.55 | 23.41 | 23.48 | 23.48 | 0.0 (0.0%) | 49,921 |
| 20 Jul 2021 | USD | 23.55 | 23.61 | 23.36 | 23.48 | 23.48 | -0.05 (-0.21%) | 102,033 |
| 19 Jul 2021 | USD | 23.52 | 23.54 | 23.277 | 23.53 | 23.53 | -0.02 (-0.08%) | 70,348 |
| 16 Jul 2021 | USD | 23.4514 | 23.55 | 23.41 | 23.55 | 23.55 | +0.06 (+0.26%) | 40,106 |
| 15 Jul 2021 | USD | 23.64 | 23.64 | 23.44 | 23.4899 | 23.4899 | -0.11 (-0.47%) | 60,582 |
| 14 Jul 2021 | USD | 23.68 | 23.68 | 23.45 | 23.6 | 23.6 | -0.3 (-1.26%) | 89,272 |
| 13 Jul 2021 | USD | 23.89 | 23.97 | 23.7598 | 23.9 | 23.9 | 0.0 (0.0%) | 160,623 |
| 12 Jul 2021 | USD | 23.96 | 23.99 | 23.86 | 23.9 | 23.9 | +0.07 (+0.29%) | 162,765 |
| 9 Jul 2021 | USD | 23.85 | 23.94 | 23.8 | 23.83 | 23.83 | -0.02 (-0.08%) | 280,884 |
| 8 Jul 2021 | USD | 23.97 | 23.97 | 23.78 | 23.85 | 23.85 | -0.05 (-0.21%) | 82,659 |
| 7 Jul 2021 | USD | 24.03 | 24.03 | 23.84 | 23.9 | 23.9 | -0.06 (-0.25%) | 40,334 |
| 6 Jul 2021 | USD | 24.09 | 24.18 | 23.94 | 23.96 | 23.96 | -0.01 (-0.04%) | 105,540 |
| 2 Jul 2021 | USD | 23.86 | 24.13 | 23.86 | 23.97 | 23.97 | +0.11 (+0.46%) | 51,071 |
| 1 Jul 2021 | USD | 24 | 24 | 23.82 | 23.86 | 23.86 | -0.14 (-0.58%) | 140,611 |
| 30 Jun 2021 | USD | 23.8 | 24 | 23.77 | 24 | 24 | +0.25 (+1.05%) | 76,944 |
| 29 Jun 2021 | USD | 23.81 | 23.85 | 23.61 | 23.75 | 23.75 | 0.0 (0.0%) | 54,631 |
| 28 Jun 2021 | USD | 23.82 | 23.9 | 23.7 | 23.75 | 23.75 | -0.07 (-0.29%) | 115,473 |
| 25 Jun 2021 | USD | 23.83 | 23.9721 | 23.61 | 23.82 | 23.82 | -0.01 (-0.04%) | 55,348 |
| 24 Jun 2021 | USD | 23.85 | 24 | 23.775 | 23.83 | 23.83 | -0.02 (-0.08%) | 69,595 |
| 23 Jun 2021 | USD | 24 | 24.02 | 23.83 | 23.85 | 23.85 | -0.05 (-0.21%) | 69,571 |
| 22 Jun 2021 | USD | 23.98 | 23.98 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 42,708 |
| 21 Jun 2021 | USD | 23.87 | 24 | 23.72 | 23.9 | 23.9 | +0.18 (+0.76%) | 66,534 |
| 18 Jun 2021 | USD | 23.99 | 23.99 | 23.68 | 23.72 | 23.72 | -0.25 (-1.04%) | 44,113 |
| 17 Jun 2021 | USD | 24.15 | 24.19 | 23.97 | 23.97 | 23.97 | -0.16 (-0.66%) | 288,223 |
| 16 Jun 2021 | USD | 24.1 | 24.13 | 23.91 | 24.13 | 24.13 | +0.06 (+0.25%) | 323,149 |
| 15 Jun 2021 | USD | 24.1 | 24.1 | 23.93 | 24.07 | 24.07 | -0.03 (-0.12%) | 31,897 |
| 14 Jun 2021 | USD | 24.03 | 24.1 | 23.9 | 24.1 | 24.1 | +0.09 (+0.37%) | 44,681 |
