| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 24 | 24.01 | 23.91 | 24.01 | 24.01 | +0.01 (+0.04%) | 35,395 |
| 10 Jun 2021 | USD | 24.09 | 24.09 | 23.935 | 24 | 24 | +0.1 (+0.42%) | 50,074 |
| 9 Jun 2021 | USD | 24.12 | 24.12 | 23.87 | 23.9 | 23.9 | -0.11 (-0.46%) | 43,373 |
| 8 Jun 2021 | USD | 23.72 | 24.01 | 23.53 | 24.01 | 24.01 | +0.28 (+1.18%) | 50,870 |
| 7 Jun 2021 | USD | 23.45 | 23.75 | 23.45 | 23.73 | 23.73 | +0.28 (+1.19%) | 45,512 |
| 4 Jun 2021 | USD | 23.25 | 23.49 | 23.25 | 23.45 | 23.45 | +0.12 (+0.51%) | 55,611 |
| 3 Jun 2021 | USD | 23.32 | 23.379 | 23.16 | 23.33 | 23.33 | +0.01 (+0.04%) | 43,793 |
| 2 Jun 2021 | USD | 23.19 | 23.34 | 23.165 | 23.32 | 23.32 | +0.17 (+0.73%) | 84,896 |
| 1 Jun 2021 | USD | 23.25 | 23.25 | 23.135 | 23.15 | 23.15 | -0.06 (-0.26%) | 43,965 |
| 28 May 2021 | USD | 23.2 | 23.23 | 23.1 | 23.21 | 23.21 | +0.05 (+0.22%) | 37,604 |
| 27 May 2021 | USD | 23.13 | 23.24 | 23.11 | 23.16 | 23.16 | -0.06 (-0.26%) | 36,896 |
| 26 May 2021 | USD | 23.23 | 23.3 | 23.06 | 23.22 | 23.22 | +0.01 (+0.04%) | 104,591 |
| 25 May 2021 | USD | 23.21 | 23.24 | 23.16 | 23.21 | 23.21 | 0.0 (0.0%) | 61,285 |
| 24 May 2021 | USD | 23.2 | 23.24 | 22.95 | 23.21 | 23.21 | +0.08 (+0.35%) | 72,919 |
| 21 May 2021 | USD | 23.22 | 23.24 | 23.05 | 23.13 | 23.13 | -0.01 (-0.04%) | 48,550 |
| 20 May 2021 | USD | 23.23 | 23.25 | 23.0466 | 23.14 | 23.14 | -0.05 (-0.22%) | 52,037 |
| 19 May 2021 | USD | 23.14 | 23.25 | 23.0601 | 23.19 | 23.19 | -0.04 (-0.17%) | 25,159 |
| 18 May 2021 | USD | 23.1 | 23.23 | 23.0456 | 23.23 | 23.23 | 0.0 (0.0%) | 28,960 |
| 17 May 2021 | USD | 23.19 | 23.25 | 23.0608 | 23.23 | 23.23 | -0.003 (-0.01%) | 23,606 |
| 14 May 2021 | USD | 23.08 | 23.32 | 23.08 | 23.2325 | 23.2325 | +0.163 (+0.70%) | 17,232 |
| 13 May 2021 | USD | 23.09 | 23.14 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 28,252 |
| 12 May 2021 | USD | 23.1 | 23.1 | 22.79 | 23.05 | 23.05 | -0.11 (-0.47%) | 38,476 |
| 11 May 2021 | USD | 23.18 | 23.27 | 23 | 23.16 | 23.16 | -0.075 (-0.32%) | 34,065 |
| 10 May 2021 | USD | 23.33 | 23.34 | 23.16 | 23.235 | 23.235 | -0.115 (-0.49%) | 14,671 |
| 7 May 2021 | USD | 22.91 | 23.35 | 22.84 | 23.35 | 23.35 | +0.47 (+2.05%) | 38,423 |
| 6 May 2021 | USD | 23.38 | 23.38 | 22.8 | 22.88 | 22.88 | -0.48 (-2.05%) | 111,360 |
| 5 May 2021 | USD | 23.3 | 23.37 | 23.2701 | 23.36 | 23.36 | +0.16 (+0.69%) | 19,109 |
| 4 May 2021 | USD | 23.08 | 23.33 | 23.04 | 23.2 | 23.2 | +0.12 (+0.52%) | 36,264 |
| 3 May 2021 | USD | 22.81 | 23.16 | 22.81 | 23.08 | 23.08 | +0.31 (+1.36%) | 28,443 |
| 30 Apr 2021 | USD | 23.27 | 23.27 | 22.41 | 22.77 | 22.77 | -0.43 (-1.85%) | 171,058 |
