| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 23.35 | 23.39 | 23.09 | 23.2 | 23.2 | -0.1 (-0.43%) | 33,861 |
| 28 Apr 2021 | USD | 23.18 | 23.35 | 22.84 | 23.3 | 23.3 | +0.05 (+0.22%) | 34,700 |
| 27 Apr 2021 | USD | 23.35 | 23.4 | 22.9 | 23.25 | 23.25 | -0.15 (-0.64%) | 57,239 |
| 26 Apr 2021 | USD | 23.25 | 23.4185 | 23.1509 | 23.4 | 23.4 | +0.25 (+1.08%) | 55,800 |
| 23 Apr 2021 | USD | 23 | 23.15 | 22.98 | 23.15 | 23.15 | +0.23 (+1.00%) | 35,854 |
| 22 Apr 2021 | USD | 22.83 | 22.99 | 22.83 | 22.92 | 22.92 | +0.1 (+0.44%) | 39,813 |
| 21 Apr 2021 | USD | 22.642 | 22.82 | 22.61 | 22.82 | 22.82 | +0.208 (+0.92%) | 42,780 |
| 20 Apr 2021 | USD | 22.71 | 22.8 | 22.5 | 22.612 | 22.612 | -0.218 (-0.95%) | 58,409 |
| 19 Apr 2021 | USD | 22.92 | 22.92 | 22.82 | 22.83 | 22.83 | +0.03 (+0.13%) | 23,471 |
| 16 Apr 2021 | USD | 22.9 | 22.95 | 22.7077 | 22.8 | 22.8 | -0.1 (-0.44%) | 56,697 |
| 15 Apr 2021 | USD | 22.79 | 22.96 | 22.62 | 22.9 | 22.9 | +0.3 (+1.33%) | 54,591 |
| 14 Apr 2021 | USD | 22.62 | 22.98 | 22.6 | 22.6 | 22.6 | -0.38 (-1.65%) | 134,818 |
| 13 Apr 2021 | USD | 22.97 | 22.98 | 22.9 | 22.98 | 22.98 | +0.02 (+0.09%) | 69,524 |
| 12 Apr 2021 | USD | 23 | 23.1 | 22.93 | 22.96 | 22.96 | 0.0 (0.0%) | 37,184 |
| 9 Apr 2021 | USD | 23.14 | 23.18 | 22.82 | 22.96 | 22.96 | -0.14 (-0.61%) | 36,958 |
| 8 Apr 2021 | USD | 22.97 | 23.1 | 22.895 | 23.1 | 23.1 | +0.2 (+0.87%) | 43,704 |
| 7 Apr 2021 | USD | 23.05 | 23.2 | 22.9 | 22.9 | 22.9 | -0.154 (-0.67%) | 61,995 |
| 6 Apr 2021 | USD | 23 | 23.21 | 22.77 | 23.054 | 23.054 | +0.054 (+0.23%) | 84,951 |
| 5 Apr 2021 | USD | 23 | 23.01 | 22.89 | 23 | 23 | +0.01 (+0.04%) | 47,825 |
| 1 Apr 2021 | USD | 22.55 | 22.99 | 22.55 | 22.99 | 22.99 | +0.49 (+2.18%) | 81,786 |
| 31 Mar 2021 | USD | 22.55 | 22.7499 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 92,943 |
| 30 Mar 2021 | USD | 22.57 | 22.66 | 22.4887 | 22.5 | 22.5 | +0.02 (+0.09%) | 65,355 |
| 29 Mar 2021 | USD | 22.56 | 22.62 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 46,302 |
| 26 Mar 2021 | USD | 22.74 | 22.74 | 22.4516 | 22.53 | 22.53 | -0.07 (-0.31%) | 46,094 |
| 25 Mar 2021 | USD | 22.6 | 22.74 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 90,681 |
| 24 Mar 2021 | USD | 22.6 | 22.65 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 48,800 |
| 23 Mar 2021 | USD | 22.6 | 22.68 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 32,368 |
| 22 Mar 2021 | USD | 22.5 | 22.63 | 22.365 | 22.48 | 22.48 | -0.07 (-0.31%) | 33,503 |
| 19 Mar 2021 | USD | 22.37 | 22.665 | 22.3 | 22.55 | 22.55 | +0.13 (+0.58%) | 53,835 |
| 18 Mar 2021 | USD | 22.53 | 22.81 | 22.35 | 22.42 | 22.42 | -0.07 (-0.31%) | 63,917 |
