| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 20.71 | 20.82 | 20.52 | 20.78 | 20.78 | +0.21 (+1.02%) | 154,429 |
| 16 Dec 2020 | USD | 20.35 | 20.65 | 20.305 | 20.57 | 20.57 | +0.12 (+0.59%) | 129,983 |
| 15 Dec 2020 | USD | 20.22 | 20.54 | 20.195 | 20.45 | 20.45 | +0.18 (+0.89%) | 166,080 |
| 14 Dec 2020 | USD | 20.38 | 20.52 | 20.17 | 20.27 | 20.27 | -0.11 (-0.54%) | 39,975 |
| 11 Dec 2020 | USD | 20.28 | 20.39 | 20.17 | 20.38 | 20.38 | +0.02 (+0.10%) | 65,777 |
| 10 Dec 2020 | USD | 20.16 | 20.58 | 20.15 | 20.36 | 20.36 | +0.01 (+0.05%) | 41,280 |
| 9 Dec 2020 | USD | 20.25 | 20.43 | 20.149 | 20.35 | 20.35 | +0.14 (+0.69%) | 52,379 |
| 8 Dec 2020 | USD | 20.01 | 20.24 | 20 | 20.21 | 20.21 | +0.17 (+0.85%) | 53,478 |
| 7 Dec 2020 | USD | 20.13 | 20.13 | 19.95 | 20.04 | 20.04 | -0.05 (-0.25%) | 83,584 |
| 4 Dec 2020 | USD | 20.05 | 20.1886 | 20 | 20.09 | 20.09 | +0.06 (+0.30%) | 78,713 |
| 3 Dec 2020 | USD | 20.21 | 20.25 | 20.01 | 20.03 | 20.03 | -0.03 (-0.15%) | 64,748 |
| 2 Dec 2020 | USD | 20.05 | 20.13 | 19.97 | 20.06 | 20.06 | +0.08 (+0.40%) | 42,778 |
| 1 Dec 2020 | USD | 19.93 | 20.11 | 19.93 | 19.98 | 19.98 | +0.12 (+0.60%) | 95,245 |
| 30 Nov 2020 | USD | 20.23 | 20.26 | 19.86 | 19.86 | 19.86 | -0.24 (-1.19%) | 76,537 |
| 27 Nov 2020 | USD | 20.22 | 20.22 | 19.86 | 20.1 | 20.1 | +0.1 (+0.50%) | 27,773 |
| 25 Nov 2020 | USD | 20.11 | 21.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 55,135 |
| 24 Nov 2020 | USD | 20.17 | 20.421 | 20.02 | 20.05 | 20.05 | +0.06 (+0.30%) | 143,811 |
| 23 Nov 2020 | USD | 19.91 | 20.19 | 19.87 | 19.99 | 19.99 | +0.22 (+1.11%) | 156,775 |
| 20 Nov 2020 | USD | 19.75 | 19.89 | 19.64 | 19.77 | 19.77 | +0.29 (+1.49%) | 208,973 |
| 19 Nov 2020 | USD | 19.45 | 19.68 | 19.41 | 19.48 | 19.48 | +0.11 (+0.57%) | 69,554 |
| 18 Nov 2020 | USD | 19.31 | 19.61 | 19.27 | 19.37 | 19.37 | +0.04 (+0.21%) | 226,417 |
| 17 Nov 2020 | USD | 19.22 | 19.44 | 19.21 | 19.33 | 19.33 | +0.03 (+0.16%) | 139,671 |
| 16 Nov 2020 | USD | 19.34 | 19.55 | 19.21 | 19.3 | 19.3 | +0.09 (+0.47%) | 94,461 |
| 13 Nov 2020 | USD | 19.16 | 19.26 | 19.0501 | 19.21 | 19.21 | +0.21 (+1.11%) | 41,872 |
| 12 Nov 2020 | USD | 19.1 | 19.2399 | 19 | 19 | 19 | -0.2 (-1.04%) | 171,304 |
| 11 Nov 2020 | USD | 19.46 | 19.46 | 19.12 | 19.2 | 19.2 | -0.25 (-1.29%) | 47,649 |
| 10 Nov 2020 | USD | 19.75 | 19.75 | 19.3762 | 19.45 | 19.45 | +0.13 (+0.67%) | 166,184 |
| 9 Nov 2020 | USD | 20.27 | 20.27 | 19.281 | 19.32 | 19.32 | +0.43 (+2.28%) | 295,743 |
| 6 Nov 2020 | USD | 19.34 | 19.34 | 18.89 | 18.89 | 18.89 | -0.54 (-2.78%) | 74,598 |
| 5 Nov 2020 | USD | 19.5 | 19.63 | 19.23 | 19.43 | 19.43 | +0.18 (+0.94%) | 199,777 |
