| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 18.95 | 19.49 | 18.9 | 19.25 | 19.25 | +0.363 (+1.92%) | 163,693 |
| 3 Nov 2020 | USD | 19.1 | 19.2 | 18.81 | 18.8865 | 18.8865 | -0.114 (-0.60%) | 109,368 |
| 2 Nov 2020 | USD | 18.55 | 19.39 | 18.55 | 19 | 19 | +1.27 (+7.16%) | 455,734 |
| 30 Oct 2020 | USD | 17.85 | 17.9 | 17.51 | 17.73 | 17.73 | -0.22 (-1.23%) | 101,463 |
| 29 Oct 2020 | USD | 17.81 | 18.22 | 17.69 | 17.95 | 17.95 | +0.06 (+0.34%) | 130,444 |
| 28 Oct 2020 | USD | 18.21 | 18.28 | 17.81 | 17.89 | 17.89 | -0.39 (-2.13%) | 79,857 |
| 27 Oct 2020 | USD | 18.33 | 18.4 | 18.2626 | 18.28 | 18.28 | -0.04 (-0.22%) | 25,633 |
| 26 Oct 2020 | USD | 18.53 | 18.63 | 18.25 | 18.32 | 18.32 | -0.29 (-1.56%) | 64,957 |
| 23 Oct 2020 | USD | 18.6 | 18.66 | 18.44 | 18.61 | 18.61 | +0.01 (+0.05%) | 58,064 |
| 22 Oct 2020 | USD | 18.63 | 18.63 | 18.44 | 18.6 | 18.6 | +0.135 (+0.73%) | 28,393 |
| 21 Oct 2020 | USD | 18.5799 | 18.5799 | 18.44 | 18.465 | 18.465 | -0.115 (-0.62%) | 50,851 |
| 20 Oct 2020 | USD | 18.43 | 18.75 | 18.41 | 18.5798 | 18.5798 | +0.08 (+0.43%) | 158,877 |
| 19 Oct 2020 | USD | 18.55 | 18.63 | 18.41 | 18.5 | 18.5 | 0.0 (0.0%) | 47,128 |
| 16 Oct 2020 | USD | 18.74 | 18.74 | 18.485 | 18.5 | 18.5 | -0.29 (-1.54%) | 155,908 |
| 15 Oct 2020 | USD | 18.69 | 18.83 | 18.51 | 18.79 | 18.79 | +0.06 (+0.32%) | 90,427 |
| 14 Oct 2020 | USD | 18.8501 | 18.9684 | 18.6 | 18.73 | 18.73 | -0.569 (-2.95%) | 84,896 |
| 13 Oct 2020 | USD | 19.3 | 19.465 | 19.28 | 19.2993 | 19.2993 | +0.009 (+0.05%) | 28,248 |
| 12 Oct 2020 | USD | 19.26 | 19.4699 | 19.24 | 19.29 | 19.29 | +0.02 (+0.10%) | 41,313 |
| 9 Oct 2020 | USD | 19.05 | 19.27 | 19.05 | 19.27 | 19.27 | +0.09 (+0.47%) | 41,095 |
| 8 Oct 2020 | USD | 19.21 | 19.21 | 18.945 | 19.18 | 19.18 | +0.32 (+1.70%) | 100,305 |
| 7 Oct 2020 | USD | 18.94 | 18.94 | 18.81 | 18.86 | 18.86 | +0.04 (+0.21%) | 30,430 |
| 6 Oct 2020 | USD | 18.92 | 19.0013 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 40,987 |
| 5 Oct 2020 | USD | 19 | 19.12 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 40,832 |
| 2 Oct 2020 | USD | 18.81 | 18.91 | 18.73 | 18.88 | 18.88 | -0.02 (-0.11%) | 36,412 |
| 1 Oct 2020 | USD | 19 | 19.08 | 18.73 | 18.9 | 18.9 | +0.05 (+0.27%) | 49,457 |
| 30 Sep 2020 | USD | 19.08 | 19.1 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 136,605 |
| 29 Sep 2020 | USD | 19.31 | 19.33 | 19 | 19.08 | 19.08 | +0.01 (+0.05%) | 54,109 |
| 28 Sep 2020 | USD | 19.26 | 19.28 | 18.95 | 19.07 | 19.07 | +0.12 (+0.63%) | 56,793 |
| 25 Sep 2020 | USD | 18.67 | 19 | 18.67 | 18.95 | 18.95 | +0.45 (+2.43%) | 20,039 |
| 24 Sep 2020 | USD | 18.71 | 18.804 | 18.317 | 18.5 | 18.5 | -0.2 (-1.07%) | 52,775 |
