| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 19.2 | 19.2 | 18.05 | 18.7 | 18.7 | -0.27 (-1.42%) | 47,861 |
| 22 Sep 2020 | USD | 18.9 | 19.09 | 18.77 | 18.97 | 18.97 | +0.15 (+0.80%) | 16,998 |
| 21 Sep 2020 | USD | 18.95 | 18.98 | 18.75 | 18.8203 | 18.8203 | -0.16 (-0.84%) | 56,606 |
| 18 Sep 2020 | USD | 18.8 | 18.98 | 18.6 | 18.98 | 18.98 | +0.18 (+0.96%) | 123,031 |
| 17 Sep 2020 | USD | 18.9467 | 19.03 | 18.7002 | 18.8 | 18.8 | -0.15 (-0.79%) | 34,760 |
| 16 Sep 2020 | USD | 19.15 | 19.21 | 18.87 | 18.95 | 18.95 | -0.14 (-0.73%) | 42,483 |
| 15 Sep 2020 | USD | 19.11 | 19.4 | 19.08 | 19.09 | 19.09 | -0.01 (-0.05%) | 45,815 |
| 14 Sep 2020 | USD | 18.97 | 19.2 | 18.97 | 19.1 | 19.1 | +0.2 (+1.06%) | 68,344 |
| 11 Sep 2020 | USD | 19.39 | 19.39 | 18.71 | 18.9 | 18.9 | -0.12 (-0.63%) | 28,945 |
| 10 Sep 2020 | USD | 18.7 | 19.175 | 18.7 | 19.02 | 19.02 | +0.24 (+1.28%) | 39,461 |
| 9 Sep 2020 | USD | 19.52 | 19.52 | 18.63 | 18.78 | 18.78 | -0.022 (-0.12%) | 51,337 |
| 8 Sep 2020 | USD | 18.92 | 19.0999 | 18.768 | 18.8018 | 18.8018 | -0.088 (-0.47%) | 25,708 |
| 4 Sep 2020 | USD | 19.16 | 19.29 | 18.89 | 18.89 | 18.89 | -0.24 (-1.25%) | 46,792 |
| 3 Sep 2020 | USD | 19.6 | 19.67 | 19.13 | 19.13 | 19.13 | -0.46 (-2.35%) | 54,099 |
| 2 Sep 2020 | USD | 19.77 | 19.77 | 19.4296 | 19.59 | 19.59 | -0.14 (-0.71%) | 79,345 |
| 1 Sep 2020 | USD | 19.87 | 19.99 | 19.68 | 19.73 | 19.73 | -0.06 (-0.30%) | 36,147 |
| 31 Aug 2020 | USD | 19.6 | 19.89 | 19.6 | 19.79 | 19.79 | -0.01 (-0.05%) | 27,686 |
| 28 Aug 2020 | USD | 19.748 | 19.9 | 19.65 | 19.8 | 19.8 | +0.22 (+1.12%) | 29,440 |
| 27 Aug 2020 | USD | 19.65 | 19.85 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 58,233 |
| 26 Aug 2020 | USD | 19.75 | 19.94 | 19.62 | 19.65 | 19.65 | -0.14 (-0.71%) | 73,973 |
| 25 Aug 2020 | USD | 19.56 | 19.86 | 19.56 | 19.79 | 19.79 | +0.09 (+0.46%) | 42,703 |
| 24 Aug 2020 | USD | 20.15 | 20.15 | 19.63 | 19.7 | 19.7 | -0.02 (-0.10%) | 53,953 |
| 21 Aug 2020 | USD | 19.8 | 19.902 | 19.65 | 19.72 | 19.72 | -0.07 (-0.35%) | 31,329 |
| 20 Aug 2020 | USD | 19.9 | 19.99 | 19.75 | 19.79 | 19.79 | -0.05 (-0.25%) | 28,393 |
| 19 Aug 2020 | USD | 19.64 | 19.99 | 19.64 | 19.84 | 19.84 | -0.16 (-0.80%) | 33,024 |
| 18 Aug 2020 | USD | 19.851 | 20 | 19.84 | 20 | 20 | +0.1 (+0.50%) | 28,576 |
| 17 Aug 2020 | USD | 20 | 20.04 | 19.78 | 19.9 | 19.9 | -0.08 (-0.40%) | 50,971 |
| 14 Aug 2020 | USD | 19.97 | 20.2 | 19.88 | 19.98 | 19.98 | +0.12 (+0.60%) | 11,734 |
| 13 Aug 2020 | USD | 20.1 | 20.1 | 19.8 | 19.86 | 19.86 | -0.01 (-0.05%) | 72,239 |
| 12 Aug 2020 | USD | 20 | 20.15 | 19.8 | 19.87 | 19.87 | -0.17 (-0.85%) | 48,577 |
