| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 19.63 | 20.57 | 19.63 | 20.04 | 20.04 | +0.12 (+0.60%) | 237,590 |
| 10 Aug 2020 | USD | 19.4 | 19.92 | 19.06 | 19.92 | 19.92 | +0.485 (+2.50%) | 90,545 |
| 7 Aug 2020 | USD | 19.2 | 19.47 | 19.0691 | 19.435 | 19.435 | +0.155 (+0.80%) | 27,827 |
| 6 Aug 2020 | USD | 19.13 | 19.49 | 19.13 | 19.28 | 19.28 | +0.099 (+0.52%) | 46,326 |
| 5 Aug 2020 | USD | 18.86 | 19.26 | 18.86 | 19.181 | 19.181 | +0.381 (+2.03%) | 45,021 |
| 4 Aug 2020 | USD | 18.97 | 18.97 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 45,263 |
| 3 Aug 2020 | USD | 18.93 | 18.97 | 18.75 | 18.76 | 18.76 | -0.03 (-0.16%) | 50,762 |
| 31 Jul 2020 | USD | 18.97 | 18.97 | 18.49 | 18.79 | 18.79 | -0.18 (-0.95%) | 41,447 |
| 30 Jul 2020 | USD | 18.87 | 19.15 | 18.83 | 18.97 | 18.97 | -0.01 (-0.05%) | 114,325 |
| 29 Jul 2020 | USD | 18.42 | 18.98 | 18.42 | 18.98 | 18.98 | +0.38 (+2.04%) | 97,398 |
| 28 Jul 2020 | USD | 18.43 | 18.75 | 18.23 | 18.6 | 18.6 | +0.35 (+1.92%) | 63,301 |
| 27 Jul 2020 | USD | 18.15 | 18.48 | 18.15 | 18.25 | 18.25 | +0.1 (+0.55%) | 38,794 |
| 24 Jul 2020 | USD | 17.91 | 18.2399 | 17.91 | 18.15 | 18.15 | -0.03 (-0.17%) | 31,230 |
| 23 Jul 2020 | USD | 18.12 | 18.19 | 17.95 | 18.18 | 18.18 | +0.17 (+0.94%) | 84,266 |
| 22 Jul 2020 | USD | 17.96 | 18.07 | 17.905 | 18.01 | 18.01 | +0.21 (+1.18%) | 94,896 |
| 21 Jul 2020 | USD | 17.52 | 17.9899 | 17.52 | 17.8 | 17.8 | +0.2 (+1.14%) | 76,021 |
| 20 Jul 2020 | USD | 17.74 | 17.74 | 17.47 | 17.6 | 17.6 | -0.14 (-0.79%) | 26,536 |
| 17 Jul 2020 | USD | 17.44 | 18 | 17.41 | 17.74 | 17.74 | +0.39 (+2.25%) | 75,563 |
| 16 Jul 2020 | USD | 16.8 | 17.5 | 16.8 | 17.35 | 17.35 | +0.13 (+0.75%) | 64,580 |
| 15 Jul 2020 | USD | 17.09 | 17.23 | 16.75 | 17.22 | 17.22 | +0.57 (+3.42%) | 33,238 |
| 14 Jul 2020 | USD | 16.59 | 16.72 | 16.34 | 16.65 | 16.65 | -0.38 (-2.23%) | 96,564 |
| 13 Jul 2020 | USD | 17.21 | 17.35 | 16.945 | 17.03 | 17.03 | -0.16 (-0.93%) | 94,586 |
| 10 Jul 2020 | USD | 17 | 17.558 | 16.9 | 17.19 | 17.19 | +0.19 (+1.12%) | 52,504 |
| 9 Jul 2020 | USD | 17.34 | 17.34 | 16.81 | 17 | 17 | -0.3 (-1.73%) | 53,310 |
| 8 Jul 2020 | USD | 17.4 | 17.55 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 30,336 |
| 7 Jul 2020 | USD | 17.69 | 17.7007 | 16.71 | 17.2 | 17.2 | -0.29 (-1.66%) | 57,938 |
| 6 Jul 2020 | USD | 18.07 | 18.07 | 17.31 | 17.49 | 17.49 | -0.28 (-1.58%) | 46,519 |
| 2 Jul 2020 | USD | 17.96 | 18.19 | 17.75 | 17.77 | 17.77 | -0.09 (-0.50%) | 58,911 |
| 1 Jul 2020 | USD | 17.73 | 18.1103 | 17.73 | 17.86 | 17.86 | -0.06 (-0.33%) | 32,746 |
| 30 Jun 2020 | USD | 18.03 | 18.19 | 17.68 | 17.92 | 17.92 | -0.11 (-0.61%) | 108,452 |
