| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 20 | 20.05 | 19.76 | 20.04 | 20.04 | +0.04 (+0.20%) | 18,022 |
| 18 Aug 2022 | USD | 20.33 | 20.4299 | 19.95 | 20 | 20 | -0.32 (-1.57%) | 55,560 |
| 17 Aug 2022 | USD | 20.65 | 20.65 | 20.32 | 20.32 | 20.32 | -0.32 (-1.55%) | 12,408 |
| 16 Aug 2022 | USD | 20.4 | 20.8 | 20.38 | 20.64 | 20.64 | +0.14 (+0.68%) | 21,624 |
| 15 Aug 2022 | USD | 20.84 | 20.97 | 20.37 | 20.5 | 20.5 | +0.06 (+0.29%) | 20,386 |
| 12 Aug 2022 | USD | 20.27 | 20.6441 | 20.27 | 20.44 | 20.44 | +0.06 (+0.29%) | 11,966 |
| 11 Aug 2022 | USD | 20.44 | 20.7 | 20.3 | 20.38 | 20.38 | +0.04 (+0.20%) | 19,288 |
| 10 Aug 2022 | USD | 20.3 | 20.38 | 20.3 | 20.34 | 20.34 | +0.06 (+0.30%) | 8,156 |
| 9 Aug 2022 | USD | 20.44 | 20.4499 | 20.25 | 20.28 | 20.28 | -0.114 (-0.56%) | 20,314 |
| 8 Aug 2022 | USD | 20.2 | 20.4415 | 20.2 | 20.394 | 20.394 | +0.194 (+0.96%) | 20,267 |
| 5 Aug 2022 | USD | 20.23 | 20.43 | 20.02 | 20.2 | 20.2 | +0.18 (+0.90%) | 18,579 |
| 4 Aug 2022 | USD | 20.35 | 20.4882 | 20.02 | 20.02 | 20.02 | -0.27 (-1.33%) | 26,280 |
| 3 Aug 2022 | USD | 20.48 | 20.48 | 20.11 | 20.29 | 20.29 | -0.02 (-0.10%) | 14,277 |
| 2 Aug 2022 | USD | 20.05 | 20.4551 | 20.05 | 20.31 | 20.31 | -0.09 (-0.44%) | 19,088 |
| 1 Aug 2022 | USD | 20 | 20.48 | 20 | 20.4 | 20.4 | +0.28 (+1.39%) | 47,921 |
| 29 Jul 2022 | USD | 19.73 | 20.12 | 19.71 | 20.12 | 20.12 | +0.32 (+1.62%) | 54,787 |
| 28 Jul 2022 | USD | 19.42 | 19.95 | 19.25 | 19.8 | 19.8 | +0.39 (+2.01%) | 88,539 |
| 27 Jul 2022 | USD | 19.16 | 19.43 | 19.16 | 19.41 | 19.41 | +0.24 (+1.25%) | 12,116 |
| 26 Jul 2022 | USD | 19.15 | 19.17 | 18.96 | 19.17 | 19.17 | +0.07 (+0.37%) | 70,032 |
| 25 Jul 2022 | USD | 19.23 | 19.23 | 19.06 | 19.1 | 19.1 | -0.06 (-0.31%) | 64,079 |
| 22 Jul 2022 | USD | 19.3 | 19.34 | 19.11 | 19.16 | 19.16 | +0.05 (+0.26%) | 36,162 |
| 21 Jul 2022 | USD | 19.18 | 19.37 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 26,777 |
| 20 Jul 2022 | USD | 19.27 | 19.3676 | 19.175 | 19.2 | 19.2 | +0.1 (+0.52%) | 13,715 |
| 19 Jul 2022 | USD | 19.14 | 19.2328 | 19.09 | 19.1 | 19.1 | -0.114 (-0.59%) | 25,771 |
| 18 Jul 2022 | USD | 19.11 | 19.34 | 19.11 | 19.2143 | 19.2143 | +0.044 (+0.23%) | 15,579 |
| 15 Jul 2022 | USD | 19.06 | 19.3 | 19.05 | 19.17 | 19.17 | +0.1 (+0.52%) | 11,054 |
| 14 Jul 2022 | USD | 18.81 | 19.15 | 18.81 | 19.07 | 19.07 | -0.32 (-1.65%) | 15,555 |
| 13 Jul 2022 | USD | 19.27 | 19.465 | 19.17 | 19.39 | 19.39 | -0.11 (-0.56%) | 74,583 |
| 12 Jul 2022 | USD | 19.7 | 19.7 | 19.46 | 19.5 | 19.5 | -0.17 (-0.86%) | 23,892 |
| 11 Jul 2022 | USD | 19.56 | 19.715 | 19.4 | 19.67 | 19.67 | +0.22 (+1.13%) | 35,098 |
