| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 18.31 | 18.49 | 18.02 | 18.03 | 18.03 | -0.38 (-2.06%) | 36,234 |
| 26 Jun 2020 | USD | 18.31 | 18.54 | 18.21 | 18.41 | 18.41 | -0.44 (-2.33%) | 26,360 |
| 25 Jun 2020 | USD | 18.5 | 18.96 | 18.48 | 18.85 | 18.85 | +0.11 (+0.59%) | 28,066 |
| 24 Jun 2020 | USD | 19.13 | 19.13 | 18.3008 | 18.74 | 18.74 | -0.41 (-2.14%) | 51,780 |
| 23 Jun 2020 | USD | 18.92 | 19.2229 | 18.7447 | 19.15 | 19.15 | +0.6 (+3.23%) | 102,998 |
| 22 Jun 2020 | USD | 18.42 | 18.68 | 18.335 | 18.55 | 18.55 | +0.13 (+0.71%) | 21,786 |
| 19 Jun 2020 | USD | 18.55 | 18.74 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 42,485 |
| 18 Jun 2020 | USD | 18.51 | 18.97 | 18.21 | 18.21 | 18.21 | -0.31 (-1.67%) | 28,273 |
| 17 Jun 2020 | USD | 19 | 19.08 | 18.375 | 18.52 | 18.52 | -0.51 (-2.68%) | 44,316 |
| 16 Jun 2020 | USD | 19 | 19.66 | 18.82 | 19.03 | 19.03 | +0.365 (+1.96%) | 35,627 |
| 15 Jun 2020 | USD | 18.65 | 18.77 | 18.4 | 18.665 | 18.665 | -0.195 (-1.03%) | 27,676 |
| 12 Jun 2020 | USD | 19.31 | 19.51 | 18.41 | 18.86 | 18.86 | +0.06 (+0.32%) | 91,046 |
| 11 Jun 2020 | USD | 19.22 | 19.22 | 18.47 | 18.8 | 18.8 | -1.1 (-5.53%) | 40,279 |
| 10 Jun 2020 | USD | 19.98 | 19.98 | 19.4 | 19.9 | 19.9 | -0.04 (-0.20%) | 81,387 |
| 9 Jun 2020 | USD | 19.73 | 19.94 | 19.4 | 19.94 | 19.94 | +0.1 (+0.50%) | 59,161 |
| 8 Jun 2020 | USD | 19.85 | 20.15 | 19.57 | 19.84 | 19.84 | +0.28 (+1.43%) | 133,874 |
| 5 Jun 2020 | USD | 19.25 | 20 | 19.04 | 19.56 | 19.56 | +0.86 (+4.60%) | 159,042 |
| 4 Jun 2020 | USD | 18.49 | 18.76 | 18.01 | 18.7 | 18.7 | +0.36 (+1.96%) | 112,126 |
| 3 Jun 2020 | USD | 18.03 | 18.48 | 18.03 | 18.34 | 18.34 | +0.38 (+2.12%) | 91,564 |
| 2 Jun 2020 | USD | 18 | 18.16 | 17.86 | 17.96 | 17.96 | -0.02 (-0.11%) | 66,563 |
| 1 Jun 2020 | USD | 17.75 | 18.13 | 17.75 | 17.98 | 17.98 | +0.28 (+1.58%) | 59,850 |
| 29 May 2020 | USD | 17.59 | 17.89 | 17.54 | 17.7 | 17.7 | -0.05 (-0.28%) | 77,175 |
| 28 May 2020 | USD | 17.95 | 18.18 | 17.63 | 17.75 | 17.75 | -0.2 (-1.11%) | 121,019 |
| 27 May 2020 | USD | 17.75 | 17.95 | 17.47 | 17.95 | 17.95 | +0.23 (+1.30%) | 113,353 |
| 26 May 2020 | USD | 17.75 | 17.9382 | 17.51 | 17.72 | 17.72 | +0.21 (+1.20%) | 106,257 |
| 22 May 2020 | USD | 17.42 | 17.63 | 17.25 | 17.51 | 17.51 | +0.01 (+0.06%) | 50,890 |
| 21 May 2020 | USD | 17.31 | 17.84 | 17.31 | 17.5 | 17.5 | -0.27 (-1.52%) | 141,032 |
| 20 May 2020 | USD | 17.52 | 18.18 | 17.44 | 17.77 | 17.77 | +0.99 (+5.90%) | 231,642 |
| 19 May 2020 | USD | 16.63 | 17.1 | 16.63 | 16.78 | 16.78 | -0.22 (-1.29%) | 268,441 |
| 18 May 2020 | USD | 17.2 | 17.46 | 16.71 | 17 | 17 | +0.37 (+2.22%) | 36,181 |
