| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 16.54 | 16.88 | 16.51 | 16.63 | 16.63 | +0.09 (+0.54%) | 28,326 |
| 14 May 2020 | USD | 14.77 | 16.6499 | 14.67 | 16.54 | 16.54 | +0.84 (+5.35%) | 110,578 |
| 13 May 2020 | USD | 16.5 | 16.5 | 14.51 | 15.7 | 15.7 | -0.72 (-4.38%) | 203,102 |
| 12 May 2020 | USD | 17.17 | 17.17 | 16.23 | 16.4199 | 16.4199 | -0.82 (-4.76%) | 171,198 |
| 11 May 2020 | USD | 16.85 | 17.476 | 16.5 | 17.24 | 17.24 | -0.46 (-2.60%) | 279,375 |
| 8 May 2020 | USD | 17.84 | 18 | 17.65 | 17.7 | 17.7 | -0.14 (-0.78%) | 48,430 |
| 7 May 2020 | USD | 17.71 | 18.3 | 17.44 | 17.84 | 17.84 | +0.07 (+0.39%) | 130,709 |
| 6 May 2020 | USD | 17.5 | 17.95 | 17.2 | 17.77 | 17.77 | -0.2 (-1.11%) | 55,657 |
| 5 May 2020 | USD | 17.69 | 18.79 | 17.6 | 17.97 | 17.97 | +1.69 (+10.38%) | 305,773 |
| 4 May 2020 | USD | 16.6 | 16.79 | 15.9784 | 16.28 | 16.28 | -0.32 (-1.93%) | 88,994 |
| 1 May 2020 | USD | 16.8 | 16.9738 | 16.05 | 16.6 | 16.6 | -0.74 (-4.27%) | 40,184 |
| 30 Apr 2020 | USD | 17 | 17.55 | 16.57 | 17.34 | 17.34 | -0.14 (-0.80%) | 269,510 |
| 29 Apr 2020 | USD | 16.63 | 17.72 | 16.5 | 17.48 | 17.48 | +1.32 (+8.17%) | 212,107 |
| 28 Apr 2020 | USD | 15.26 | 16.48 | 15.26 | 16.16 | 16.16 | +0.8 (+5.21%) | 205,709 |
| 27 Apr 2020 | USD | 15.25 | 15.49 | 14.688 | 15.36 | 15.36 | +0.42 (+2.81%) | 156,325 |
| 24 Apr 2020 | USD | 15.48 | 15.48 | 14.07 | 14.94 | 14.94 | -0.49 (-3.18%) | 141,378 |
| 23 Apr 2020 | USD | 15.2 | 15.9 | 15 | 15.43 | 15.43 | +0.08 (+0.52%) | 113,386 |
| 22 Apr 2020 | USD | 15.99 | 16.03 | 15.3 | 15.35 | 15.35 | +0.1 (+0.66%) | 147,072 |
| 21 Apr 2020 | USD | 13.37 | 15.46 | 13.34 | 15.25 | 15.25 | +1.68 (+12.38%) | 249,481 |
| 20 Apr 2020 | USD | 13.44 | 13.99 | 13.2973 | 13.57 | 13.57 | -0.38 (-2.72%) | 47,661 |
| 17 Apr 2020 | USD | 14.25 | 14.3 | 13.55 | 13.95 | 13.95 | +0.43 (+3.18%) | 160,568 |
| 16 Apr 2020 | USD | 13.98 | 13.98 | 12.87 | 13.52 | 13.52 | -0.37 (-2.66%) | 113,927 |
| 15 Apr 2020 | USD | 13.59 | 14.4219 | 13.03 | 13.89 | 13.89 | -0.92 (-6.21%) | 71,787 |
| 14 Apr 2020 | USD | 15.3 | 16 | 14 | 14.81 | 14.81 | -0.315 (-2.08%) | 115,156 |
| 13 Apr 2020 | USD | 15.97 | 15.97 | 13.535 | 15.125 | 15.125 | -0.175 (-1.14%) | 131,930 |
| 9 Apr 2020 | USD | 15.95 | 17 | 14.76 | 15.3 | 15.3 | +0.8 (+5.52%) | 207,023 |
| 8 Apr 2020 | USD | 12.27 | 15.25 | 12.27 | 14.5 | 14.5 | +3.35 (+30.04%) | 313,919 |
| 7 Apr 2020 | USD | 10.757 | 12 | 10.5 | 11.15 | 11.15 | +2.25 (+25.28%) | 311,192 |
| 6 Apr 2020 | USD | 9.39 | 10.27 | 8.77 | 8.9 | 8.9 | +1.07 (+13.67%) | 203,956 |
| 3 Apr 2020 | USD | 11 | 11 | 7.35 | 7.83 | 7.83 | -3.12 (-28.49%) | 301,953 |
