| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 11.88 | 12.511 | 10.61 | 10.95 | 10.95 | -0.93 (-7.83%) | 150,121 |
| 1 Apr 2020 | USD | 12.41 | 12.88 | 11.02 | 11.88 | 11.88 | -1.15 (-8.83%) | 166,033 |
| 31 Mar 2020 | USD | 13.5 | 14.3643 | 12.56 | 13.03 | 13.03 | +1.03 (+8.58%) | 293,909 |
| 30 Mar 2020 | USD | 14.65 | 14.65 | 11.576 | 12 | 12 | -2.18 (-15.37%) | 141,125 |
| 27 Mar 2020 | USD | 12.97 | 14.7279 | 12.97 | 14.18 | 14.18 | +0.56 (+4.11%) | 105,104 |
| 26 Mar 2020 | USD | 9.79 | 13.74 | 9.79 | 13.62 | 13.62 | +5.15 (+60.80%) | 309,169 |
| 25 Mar 2020 | USD | 6.7 | 10.2585 | 6.7 | 8.47 | 8.47 | +1.86 (+28.14%) | 394,681 |
| 24 Mar 2020 | USD | 10.36 | 11.37 | 6.55 | 6.61 | 6.61 | -2.81 (-29.83%) | 283,774 |
| 23 Mar 2020 | USD | 12.61 | 12.61 | 7.5 | 9.42 | 9.42 | -3.08 (-24.64%) | 350,725 |
| 20 Mar 2020 | USD | 14.84 | 16.355 | 12.5 | 12.5 | 12.5 | -1.84 (-12.83%) | 157,174 |
| 19 Mar 2020 | USD | 10 | 15.12 | 10 | 14.34 | 14.34 | +4.34 (+43.40%) | 263,685 |
| 18 Mar 2020 | USD | 14.42 | 14.42 | 7.141 | 10 | 10 | -4.92 (-32.98%) | 304,889 |
| 17 Mar 2020 | USD | 16.24 | 16.36 | 13.04 | 14.92 | 14.92 | -1.28 (-7.90%) | 236,520 |
| 16 Mar 2020 | USD | 14.03 | 16.85 | 14.03 | 16.2 | 16.2 | -1.75 (-9.75%) | 211,149 |
| 13 Mar 2020 | USD | 18.11 | 19.166 | 17.78 | 17.95 | 17.95 | +0.75 (+4.36%) | 292,087 |
| 12 Mar 2020 | USD | 19.9 | 19.9 | 16.41 | 17.2 | 17.2 | -3.3 (-16.10%) | 309,098 |
| 11 Mar 2020 | USD | 21.5 | 21.75 | 20.22 | 20.5 | 20.5 | -1.26 (-5.79%) | 166,184 |
| 10 Mar 2020 | USD | 21.67 | 22.3586 | 21.45 | 21.76 | 21.76 | +0.31 (+1.45%) | 245,227 |
| 9 Mar 2020 | USD | 23.5 | 23.6129 | 21.44 | 21.45 | 21.45 | -2.52 (-10.51%) | 196,117 |
| 6 Mar 2020 | USD | 24.25 | 24.25 | 23.7 | 23.97 | 23.97 | -0.45 (-1.84%) | 130,662 |
| 5 Mar 2020 | USD | 24.39 | 24.6234 | 24.35 | 24.42 | 24.42 | -0.24 (-0.97%) | 199,721 |
| 4 Mar 2020 | USD | 24.24 | 24.69 | 24.2399 | 24.66 | 24.66 | +0.59 (+2.45%) | 189,747 |
| 3 Mar 2020 | USD | 24.02 | 24.35 | 23.97 | 24.07 | 24.07 | +0.19 (+0.80%) | 207,043 |
| 2 Mar 2020 | USD | 23.65 | 23.99 | 23.2863 | 23.88 | 23.88 | +0.2 (+0.84%) | 201,459 |
| 28 Feb 2020 | USD | 24.05 | 24.077 | 23.3 | 23.68 | 23.68 | -0.76 (-3.11%) | 1,834,625 |
| 27 Feb 2020 | USD | 24.69 | 24.69 | 24.095 | 24.44 | 24.44 | -0.36 (-1.45%) | 313,649 |
| 26 Feb 2020 | USD | 24.86 | 24.86 | 24.655 | 24.8 | 24.8 | +0.1 (+0.40%) | 295,328 |
| 25 Feb 2020 | USD | 24.83 | 24.83 | 24.5015 | 24.7 | 24.7 | +0.01 (+0.04%) | 261,199 |
| 24 Feb 2020 | USD | 24.72 | 24.84 | 24.65 | 24.69 | 24.69 | -0.27 (-1.08%) | 332,086 |
| 21 Feb 2020 | USD | 24.95 | 25.02 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 542,342 |
