Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 24.85 | 24.95 | 24.83 | 24.95 | 24.95 | +0.08 (+0.32%) | 454,054 |
19 Feb 2020 | USD | 24.85 | 24.9 | 24.82 | 24.87 | 24.87 | +0.02 (+0.08%) | 289,719 |
18 Feb 2020 | USD | 24.86 | 24.87 | 24.82 | 24.85 | 24.85 | +0.03 (+0.12%) | 408,760 |
14 Feb 2020 | USD | 24.85 | 24.9 | 24.81 | 24.82 | 24.82 | -0.01 (-0.04%) | 350,092 |
13 Feb 2020 | USD | 24.95 | 24.96 | 24.8 | 24.83 | 24.83 | -0.07 (-0.28%) | 867,066 |
12 Feb 2020 | USD | 24.89 | 24.97 | 24.55 | 24.9 | 24.9 | 0.0 (0.0%) | 4,663,591 |