| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 19.69 | 19.695 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 40,218 |
| 7 Jul 2022 | USD | 19.45 | 19.67 | 19.39 | 19.67 | 19.67 | +0.26 (+1.34%) | 35,619 |
| 6 Jul 2022 | USD | 19.55 | 19.6 | 19.36 | 19.41 | 19.41 | -0.19 (-0.97%) | 28,491 |
| 5 Jul 2022 | USD | 19.68 | 19.7 | 19.5172 | 19.6 | 19.6 | +0.1 (+0.51%) | 15,281 |
| 1 Jul 2022 | USD | 19.6 | 19.8 | 19.455 | 19.5 | 19.5 | +0.03 (+0.15%) | 6,472 |
| 30 Jun 2022 | USD | 19.61 | 19.66 | 19.43 | 19.47 | 19.47 | -0.125 (-0.64%) | 28,682 |
| 29 Jun 2022 | USD | 19.77 | 19.8575 | 19.48 | 19.5947 | 19.5947 | -0.175 (-0.89%) | 28,162 |
| 28 Jun 2022 | USD | 20 | 20.03 | 19.72 | 19.77 | 19.77 | -0.22 (-1.10%) | 37,616 |
| 27 Jun 2022 | USD | 20.03 | 20.13 | 19.8801 | 19.99 | 19.99 | -0.19 (-0.94%) | 20,558 |
| 24 Jun 2022 | USD | 20.04 | 20.34 | 19.87 | 20.18 | 20.18 | +0.23 (+1.15%) | 24,494 |
| 23 Jun 2022 | USD | 19.56 | 20.04 | 19.56 | 19.95 | 19.95 | +0.35 (+1.79%) | 40,046 |
| 22 Jun 2022 | USD | 19.42 | 19.61 | 19.38 | 19.6 | 19.6 | +0.3 (+1.55%) | 20,955 |
| 21 Jun 2022 | USD | 18.88 | 19.51 | 18.88 | 19.3 | 19.3 | +0.5 (+2.66%) | 61,757 |
| 17 Jun 2022 | USD | 19.11 | 19.5 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 57,663 |
| 16 Jun 2022 | USD | 19.76 | 19.76 | 18.885 | 19.15 | 19.15 | -0.94 (-4.68%) | 99,228 |
| 15 Jun 2022 | USD | 19.56 | 20.09 | 19.3 | 20.09 | 20.09 | +0.535 (+2.74%) | 53,252 |
| 14 Jun 2022 | USD | 20.06 | 20.105 | 19.3101 | 19.555 | 19.555 | -0.595 (-2.95%) | 98,179 |
| 13 Jun 2022 | USD | 20.87 | 20.87 | 20.1 | 20.15 | 20.15 | -0.92 (-4.37%) | 60,866 |
| 10 Jun 2022 | USD | 21.5 | 21.5 | 20.76 | 21.07 | 21.07 | -0.36 (-1.68%) | 15,645 |
| 9 Jun 2022 | USD | 21.67 | 21.6774 | 21.41 | 21.43 | 21.43 | -0.24 (-1.11%) | 20,007 |
| 8 Jun 2022 | USD | 21.75 | 21.75 | 21.52 | 21.67 | 21.67 | -0.12 (-0.55%) | 15,456 |
| 7 Jun 2022 | USD | 21.64 | 21.95 | 21.41 | 21.79 | 21.79 | +0.15 (+0.69%) | 40,231 |
| 6 Jun 2022 | USD | 21.74 | 21.74 | 21.57 | 21.64 | 21.64 | +0.02 (+0.09%) | 14,216 |
| 3 Jun 2022 | USD | 21.2 | 21.63 | 21.2 | 21.62 | 21.62 | -0.03 (-0.14%) | 14,259 |
| 2 Jun 2022 | USD | 21.7 | 21.7 | 21.58 | 21.65 | 21.65 | +0.05 (+0.23%) | 15,148 |
| 1 Jun 2022 | USD | 21.68 | 21.7 | 21.528 | 21.6 | 21.6 | +0.03 (+0.14%) | 18,995 |
| 31 May 2022 | USD | 21.3 | 21.7 | 21.21 | 21.57 | 21.57 | +0.27 (+1.27%) | 74,676 |
| 27 May 2022 | USD | 21.11 | 21.45 | 21.11 | 21.3 | 21.3 | +0.073 (+0.34%) | 34,547 |
| 26 May 2022 | USD | 21.25 | 21.25 | 21.04 | 21.2273 | 21.2273 | -0.023 (-0.11%) | 36,439 |
| 25 May 2022 | USD | 20.5907 | 21.25 | 20.5907 | 21.25 | 21.25 | +0.76 (+3.71%) | 84,010 |
