| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 20.64 | 20.64 | 20.4309 | 20.49 | 20.49 | +0.01 (+0.05%) | 7,467 |
| 23 May 2022 | USD | 20.5 | 20.655 | 20.28 | 20.48 | 20.48 | -0.03 (-0.15%) | 21,564 |
| 20 May 2022 | USD | 20.62 | 20.62 | 20.25 | 20.51 | 20.51 | +0.056 (+0.27%) | 20,179 |
| 19 May 2022 | USD | 20.41 | 20.4899 | 20.35 | 20.4539 | 20.4539 | +0.034 (+0.17%) | 5,037 |
| 18 May 2022 | USD | 20.38 | 20.48 | 20.35 | 20.42 | 20.42 | -0.05 (-0.24%) | 17,151 |
| 17 May 2022 | USD | 20.69 | 20.75 | 20.46 | 20.47 | 20.47 | -0.09 (-0.44%) | 24,025 |
| 16 May 2022 | USD | 20.72 | 20.76 | 20.45 | 20.56 | 20.56 | +0.03 (+0.15%) | 23,461 |
| 13 May 2022 | USD | 20.45 | 20.7499 | 20.41 | 20.5299 | 20.5299 | -0.01 (-0.05%) | 18,025 |
| 12 May 2022 | USD | 21.06 | 21.06 | 20.31 | 20.54 | 20.54 | -0.38 (-1.82%) | 90,017 |
| 11 May 2022 | USD | 20.9 | 21.13 | 20.86 | 20.92 | 20.92 | +0.05 (+0.24%) | 17,206 |
| 10 May 2022 | USD | 21.1 | 21.15 | 20.75 | 20.87 | 20.87 | -0.11 (-0.52%) | 35,428 |
| 9 May 2022 | USD | 21.13 | 21.13 | 20.7 | 20.98 | 20.98 | -0.155 (-0.73%) | 32,234 |
| 6 May 2022 | USD | 21.195 | 21.2899 | 21.12 | 21.135 | 21.135 | -0.105 (-0.49%) | 115,005 |
| 5 May 2022 | USD | 21.25 | 21.25 | 21.04 | 21.24 | 21.24 | -0.01 (-0.05%) | 77,343 |
| 4 May 2022 | USD | 21.2 | 21.34 | 21.1 | 21.25 | 21.25 | +0.07 (+0.33%) | 44,999 |
| 3 May 2022 | USD | 21.73 | 21.73 | 21.12 | 21.18 | 21.18 | +0.015 (+0.07%) | 58,956 |
| 2 May 2022 | USD | 21.38 | 21.38 | 21.05 | 21.1647 | 21.1647 | -0.245 (-1.15%) | 26,513 |
| 29 Apr 2022 | USD | 21.25 | 21.52 | 21.0473 | 21.41 | 21.41 | +0.06 (+0.28%) | 61,691 |
| 28 Apr 2022 | USD | 21.1 | 21.37 | 21 | 21.35 | 21.35 | +0.32 (+1.52%) | 33,866 |
| 27 Apr 2022 | USD | 21.1774 | 21.3 | 21.02 | 21.0299 | 21.0299 | -0.11 (-0.52%) | 30,639 |
| 26 Apr 2022 | USD | 21.27 | 21.3655 | 21.05 | 21.14 | 21.14 | -0.11 (-0.52%) | 28,007 |
| 25 Apr 2022 | USD | 21.42 | 21.54 | 21.195 | 21.2499 | 21.2499 | -0.163 (-0.76%) | 55,878 |
| 22 Apr 2022 | USD | 21.55 | 21.55 | 21.4 | 21.4131 | 21.4131 | -0.167 (-0.77%) | 15,482 |
| 21 Apr 2022 | USD | 21.71 | 21.7499 | 21.5001 | 21.58 | 21.58 | -0.03 (-0.14%) | 37,199 |
| 20 Apr 2022 | USD | 21.61 | 21.7387 | 21.545 | 21.61 | 21.61 | +0.1 (+0.46%) | 24,183 |
| 19 Apr 2022 | USD | 21.57 | 21.57 | 21.42 | 21.51 | 21.51 | -0.015 (-0.07%) | 39,819 |
| 18 Apr 2022 | USD | 21.74 | 21.75 | 21.48 | 21.5254 | 21.5254 | -0.185 (-0.85%) | 63,334 |
| 14 Apr 2022 | USD | 21.71 | 21.88 | 21.64 | 21.71 | 21.71 | -0.35 (-1.59%) | 57,551 |
| 13 Apr 2022 | USD | 22.14 | 22.15 | 21.96 | 22.06 | 22.06 | -0.02 (-0.09%) | 57,894 |
| 12 Apr 2022 | USD | 22.11 | 22.15 | 21.99 | 22.08 | 22.08 | +0.13 (+0.59%) | 90,570 |
