| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 21.75 | 22.16 | 21.72 | 21.95 | 21.95 | +0.25 (+1.15%) | 366,088 |
| 8 Apr 2022 | USD | 21.5 | 21.79 | 21.45 | 21.7 | 21.7 | +0.19 (+0.88%) | 97,059 |
| 7 Apr 2022 | USD | 21.56 | 21.7146 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 76,414 |
| 6 Apr 2022 | USD | 21.65 | 21.7038 | 21.51 | 21.7 | 21.7 | -0.02 (-0.09%) | 47,688 |
| 5 Apr 2022 | USD | 21.89 | 21.89 | 21.5999 | 21.72 | 21.72 | -0.15 (-0.69%) | 78,159 |
| 4 Apr 2022 | USD | 21.66 | 21.87 | 21.63 | 21.87 | 21.87 | +0.29 (+1.34%) | 107,109 |
| 1 Apr 2022 | USD | 21.6 | 21.67 | 21.54 | 21.58 | 21.58 | +0.02 (+0.09%) | 89,904 |
| 31 Mar 2022 | USD | 21.57 | 21.7 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 60,572 |
| 30 Mar 2022 | USD | 21.59 | 21.65 | 21.52 | 21.57 | 21.57 | -0.03 (-0.14%) | 76,943 |
| 29 Mar 2022 | USD | 21.66 | 21.69 | 21.56 | 21.6 | 21.6 | 0.0 (0.0%) | 81,673 |
| 28 Mar 2022 | USD | 21.6 | 21.64 | 21.53 | 21.6 | 21.6 | +0.05 (+0.23%) | 32,252 |
| 25 Mar 2022 | USD | 21.6 | 21.6469 | 21.47 | 21.55 | 21.55 | -0.095 (-0.44%) | 56,328 |
| 24 Mar 2022 | USD | 21.65 | 21.77 | 21.5127 | 21.645 | 21.645 | +0.045 (+0.21%) | 32,317 |
| 23 Mar 2022 | USD | 21.49 | 21.64 | 21.44 | 21.6 | 21.6 | -0.03 (-0.14%) | 54,790 |
| 22 Mar 2022 | USD | 21.45 | 21.64 | 21.35 | 21.63 | 21.63 | +0.18 (+0.84%) | 38,839 |
| 21 Mar 2022 | USD | 21.69 | 21.75 | 21.42 | 21.45 | 21.45 | -0.15 (-0.69%) | 72,440 |
| 18 Mar 2022 | USD | 21.4 | 21.75 | 21.4 | 21.6 | 21.6 | +0.1 (+0.47%) | 75,928 |
| 17 Mar 2022 | USD | 21.2759 | 21.7517 | 21.2759 | 21.5 | 21.5 | +0.24 (+1.13%) | 30,901 |
| 16 Mar 2022 | USD | 21.06 | 21.3299 | 21.06 | 21.26 | 21.26 | +0.22 (+1.05%) | 161,527 |
| 15 Mar 2022 | USD | 20.93 | 21.0799 | 20.7 | 21.04 | 21.04 | +0.13 (+0.62%) | 56,167 |
| 14 Mar 2022 | USD | 21.1 | 21.2 | 20.84 | 20.91 | 20.91 | -0.14 (-0.67%) | 95,986 |
| 11 Mar 2022 | USD | 21.25 | 21.349 | 20.9306 | 21.05 | 21.05 | -0.1 (-0.47%) | 42,712 |
| 10 Mar 2022 | USD | 21.18 | 21.5562 | 21.13 | 21.15 | 21.15 | -0.06 (-0.28%) | 26,739 |
| 9 Mar 2022 | USD | 21.13 | 21.31 | 21.13 | 21.21 | 21.21 | +0.05 (+0.24%) | 39,799 |
| 8 Mar 2022 | USD | 21.21 | 21.43 | 21.1557 | 21.16 | 21.16 | -0.07 (-0.33%) | 32,385 |
| 7 Mar 2022 | USD | 21.73 | 21.73 | 21.1 | 21.23 | 21.23 | -0.36 (-1.67%) | 29,426 |
| 4 Mar 2022 | USD | 21.85 | 21.87 | 21.57 | 21.59 | 21.59 | -0.26 (-1.19%) | 40,689 |
| 3 Mar 2022 | USD | 21.82 | 22.0299 | 21.76 | 21.85 | 21.85 | +0.09 (+0.41%) | 41,145 |
| 2 Mar 2022 | USD | 21.9 | 21.93 | 21.7 | 21.76 | 21.76 | -0.16 (-0.73%) | 41,303 |
| 1 Mar 2022 | USD | 21.82 | 22.0449 | 21.82 | 21.92 | 21.92 | +0.16 (+0.74%) | 11,260 |
