| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 22.0477 | 22.0477 | 21.76 | 21.76 | 21.76 | -0.19 (-0.87%) | 45,460 |
| 25 Feb 2022 | USD | 22.05 | 22.1292 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 32,552 |
| 24 Feb 2022 | USD | 21.48 | 21.9 | 21.15 | 21.9 | 21.9 | +0.12 (+0.55%) | 27,702 |
| 23 Feb 2022 | USD | 22.02 | 22.1683 | 21.67 | 21.78 | 21.78 | -0.19 (-0.86%) | 38,813 |
| 22 Feb 2022 | USD | 22.02 | 22.1769 | 21.76 | 21.97 | 21.97 | -0.2 (-0.90%) | 32,601 |
| 18 Feb 2022 | USD | 22.24 | 22.3 | 22 | 22.17 | 22.17 | +0.05 (+0.23%) | 28,306 |
| 17 Feb 2022 | USD | 22.31 | 22.48 | 21.98 | 22.12 | 22.12 | -0.4 (-1.78%) | 15,872 |
| 16 Feb 2022 | USD | 22.23 | 22.5516 | 22.23 | 22.52 | 22.52 | +0.35 (+1.58%) | 74,404 |
| 15 Feb 2022 | USD | 22.08 | 22.303 | 22 | 22.17 | 22.17 | +0.2 (+0.91%) | 35,621 |
| 14 Feb 2022 | USD | 22.23 | 22.25 | 21.85 | 21.97 | 21.97 | -0.255 (-1.15%) | 74,689 |
| 11 Feb 2022 | USD | 22.37 | 22.37 | 22.1801 | 22.2245 | 22.2245 | +0.054 (+0.25%) | 41,152 |
| 10 Feb 2022 | USD | 22.14 | 22.35 | 22.14 | 22.17 | 22.17 | -0.08 (-0.36%) | 283,287 |
| 9 Feb 2022 | USD | 22.3 | 22.41 | 22.21 | 22.25 | 22.25 | +0.02 (+0.09%) | 42,973 |
| 8 Feb 2022 | USD | 22.11 | 22.41 | 22.11 | 22.23 | 22.23 | +0.05 (+0.23%) | 32,760 |
| 7 Feb 2022 | USD | 22.2 | 22.391 | 22.06 | 22.18 | 22.18 | -0.02 (-0.09%) | 46,342 |
| 4 Feb 2022 | USD | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.23 (-1.03%) | 34,155 |
| 3 Feb 2022 | USD | 22.35 | 22.6499 | 22.32 | 22.43 | 22.43 | -0.07 (-0.31%) | 156,839 |
| 2 Feb 2022 | USD | 22.78 | 22.78 | 22.42 | 22.5 | 22.5 | -0.2 (-0.88%) | 22,722 |
| 1 Feb 2022 | USD | 22.66 | 22.79 | 22.54 | 22.7 | 22.7 | +0.15 (+0.67%) | 16,364 |
| 31 Jan 2022 | USD | 22.46 | 22.5999 | 22.41 | 22.55 | 22.55 | +0.1 (+0.44%) | 164,544 |
| 28 Jan 2022 | USD | 22.53 | 22.75 | 22.45 | 22.4501 | 22.4501 | -0.08 (-0.35%) | 33,780 |
| 27 Jan 2022 | USD | 22.61 | 22.88 | 22.53 | 22.53 | 22.53 | -0.06 (-0.27%) | 48,239 |
| 26 Jan 2022 | USD | 22.96 | 22.96 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 28,992 |
| 25 Jan 2022 | USD | 22.79 | 22.9 | 22.53 | 22.8 | 22.8 | -0.133 (-0.58%) | 48,239 |
| 24 Jan 2022 | USD | 22.89 | 22.98 | 22.6 | 22.9326 | 22.9326 | +0.003 (+0.01%) | 79,978 |
| 21 Jan 2022 | USD | 23.05 | 23.12 | 22.93 | 22.93 | 22.93 | -0.18 (-0.78%) | 35,377 |
| 20 Jan 2022 | USD | 22.8 | 23.26 | 22.8 | 23.11 | 23.11 | +0.36 (+1.58%) | 140,318 |
| 19 Jan 2022 | USD | 22.82 | 22.95 | 22.75 | 22.75 | 22.75 | -0.056 (-0.25%) | 28,118 |
| 18 Jan 2022 | USD | 22.82 | 22.95 | 22.76 | 22.8064 | 22.8064 | -0.194 (-0.84%) | 36,807 |
| 14 Jan 2022 | USD | 22.96 | 23.061 | 22.8512 | 23 | 23 | +0.03 (+0.13%) | 93,157 |
