| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 22.84 | 22.99 | 22.79 | 22.97 | 22.97 | -0.26 (-1.12%) | 39,107 |
| 12 Jan 2022 | USD | 23.33 | 23.4 | 23.1 | 23.23 | 23.23 | -0.01 (-0.04%) | 63,814 |
| 11 Jan 2022 | USD | 23.25 | 23.3 | 23.09 | 23.24 | 23.24 | +0.06 (+0.26%) | 40,256 |
| 10 Jan 2022 | USD | 23.29 | 23.29 | 23.09 | 23.18 | 23.18 | -0.11 (-0.47%) | 42,648 |
| 7 Jan 2022 | USD | 23.29 | 23.35 | 23.1201 | 23.29 | 23.29 | +0.046 (+0.20%) | 35,889 |
| 6 Jan 2022 | USD | 23.15 | 23.29 | 22.9253 | 23.2437 | 23.2437 | +0.224 (+0.97%) | 41,362 |
| 5 Jan 2022 | USD | 23.3 | 23.35 | 23.02 | 23.02 | 23.02 | -0.25 (-1.07%) | 29,160 |
| 4 Jan 2022 | USD | 23.3 | 23.3 | 23.06 | 23.27 | 23.27 | +0.04 (+0.17%) | 25,213 |
| 3 Jan 2022 | USD | 23.24 | 23.28 | 23.13 | 23.23 | 23.23 | +0.07 (+0.30%) | 43,460 |
| 31 Dec 2021 | USD | 22.88 | 23.21 | 22.803 | 23.16 | 23.16 | +0.38 (+1.67%) | 38,174 |
| 30 Dec 2021 | USD | 23 | 23.22 | 22.75 | 22.78 | 22.78 | -0.2 (-0.87%) | 283,068 |
| 29 Dec 2021 | USD | 22.83 | 22.98 | 22.81 | 22.98 | 22.98 | +0.21 (+0.92%) | 44,027 |
| 28 Dec 2021 | USD | 22.7 | 22.86 | 22.53 | 22.77 | 22.77 | +0.09 (+0.40%) | 100,297 |
| 27 Dec 2021 | USD | 22.76 | 22.87 | 22.65 | 22.68 | 22.68 | -0.063 (-0.28%) | 106,823 |
| 23 Dec 2021 | USD | 22.7696 | 22.92 | 22.6601 | 22.7426 | 22.7426 | +0.082 (+0.36%) | 21,973 |
| 22 Dec 2021 | USD | 22.65 | 22.77 | 22.64 | 22.6611 | 22.6611 | +0.011 (+0.05%) | 33,604 |
| 21 Dec 2021 | USD | 22.79 | 22.79 | 22.52 | 22.65 | 22.65 | +0.04 (+0.18%) | 64,193 |
| 20 Dec 2021 | USD | 22.65 | 22.821 | 22.6101 | 22.6101 | 22.6101 | -0.096 (-0.42%) | 24,976 |
| 17 Dec 2021 | USD | 22.61 | 22.73 | 22.55 | 22.7057 | 22.7057 | +0.096 (+0.42%) | 35,308 |
| 16 Dec 2021 | USD | 22.79 | 22.87 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 63,897 |
| 15 Dec 2021 | USD | 22.69 | 22.8 | 22.56 | 22.79 | 22.79 | +0.09 (+0.40%) | 79,625 |
| 14 Dec 2021 | USD | 22.79 | 22.87 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 24,706 |
| 13 Dec 2021 | USD | 22.77 | 22.91 | 22.66 | 22.69 | 22.69 | -0.08 (-0.35%) | 40,752 |
| 10 Dec 2021 | USD | 23.09 | 23.09 | 22.77 | 22.77 | 22.77 | -0.165 (-0.72%) | 33,332 |
| 9 Dec 2021 | USD | 23 | 23.08 | 22.9 | 22.935 | 22.935 | +0.015 (+0.07%) | 36,559 |
| 8 Dec 2021 | USD | 22.83 | 22.9609 | 22.775 | 22.92 | 22.92 | +0.015 (+0.07%) | 38,301 |
| 7 Dec 2021 | USD | 22.91 | 23.075 | 22.83 | 22.905 | 22.905 | +0.104 (+0.46%) | 15,837 |
| 6 Dec 2021 | USD | 22.69 | 22.8703 | 22.69 | 22.8007 | 22.8007 | +0.1 (+0.44%) | 18,390 |
| 3 Dec 2021 | USD | 22.9 | 22.9 | 22.68 | 22.7009 | 22.7009 | -0.099 (-0.43%) | 15,848 |
| 2 Dec 2021 | USD | 22.92 | 22.98 | 22.5801 | 22.8 | 22.8 | +0.05 (+0.22%) | 43,139 |
