| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 22.76 | 23.12 | 22.725 | 22.75 | 22.75 | +0.05 (+0.22%) | 41,755 |
| 30 Nov 2021 | USD | 22.96 | 23.06 | 22.7 | 22.7 | 22.7 | -0.36 (-1.56%) | 60,621 |
| 29 Nov 2021 | USD | 22.98 | 23.1 | 22.75 | 23.06 | 23.06 | +0.08 (+0.35%) | 50,050 |
| 26 Nov 2021 | USD | 23 | 23.0799 | 22.94 | 22.98 | 22.98 | -0.15 (-0.65%) | 7,738 |
| 24 Nov 2021 | USD | 23.11 | 23.25 | 23.05 | 23.13 | 23.13 | -0.02 (-0.09%) | 39,437 |
| 23 Nov 2021 | USD | 23.19 | 23.37 | 23.11 | 23.15 | 23.15 | -0.051 (-0.22%) | 65,239 |
| 22 Nov 2021 | USD | 23.3 | 23.35 | 23.15 | 23.2014 | 23.2014 | -0.049 (-0.21%) | 30,386 |
| 19 Nov 2021 | USD | 23.25 | 23.4 | 23.175 | 23.25 | 23.25 | -0.07 (-0.30%) | 34,927 |
| 18 Nov 2021 | USD | 23.35 | 23.37 | 23.16 | 23.32 | 23.32 | -0.14 (-0.60%) | 48,800 |
| 17 Nov 2021 | USD | 23.44 | 23.46 | 23.35 | 23.46 | 23.46 | +0.02 (+0.09%) | 18,937 |
| 16 Nov 2021 | USD | 23.33 | 23.46 | 23.25 | 23.44 | 23.44 | +0.03 (+0.13%) | 14,504 |
| 15 Nov 2021 | USD | 23.52 | 23.54 | 23.39 | 23.4101 | 23.4101 | +0 (+0.0%) | 28,703 |
| 12 Nov 2021 | USD | 23.28 | 23.47 | 23.23 | 23.41 | 23.41 | +0.13 (+0.56%) | 31,445 |
| 11 Nov 2021 | USD | 23.41 | 23.53 | 23.21 | 23.2801 | 23.2801 | -0.053 (-0.23%) | 32,329 |
| 10 Nov 2021 | USD | 23.47 | 23.58 | 23.28 | 23.3336 | 23.3336 | -0.246 (-1.04%) | 30,669 |
| 9 Nov 2021 | USD | 23.47 | 23.58 | 23.45 | 23.58 | 23.58 | -0.02 (-0.08%) | 24,179 |
| 8 Nov 2021 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 36,364 |
| 5 Nov 2021 | USD | 23.49 | 23.5899 | 23.36 | 23.4 | 23.4 | -0.08 (-0.34%) | 44,325 |
| 4 Nov 2021 | USD | 23.47 | 23.49 | 23.4 | 23.48 | 23.48 | +0.04 (+0.17%) | 22,550 |
| 3 Nov 2021 | USD | 23.435 | 23.44 | 23.3 | 23.44 | 23.44 | +0.065 (+0.28%) | 22,491 |
| 2 Nov 2021 | USD | 23.48 | 23.48 | 23.3 | 23.375 | 23.375 | -0.02 (-0.09%) | 29,054 |
| 1 Nov 2021 | USD | 23.47 | 23.49 | 23.3 | 23.395 | 23.395 | -0.095 (-0.40%) | 29,230 |
| 29 Oct 2021 | USD | 23.35 | 23.49 | 23.2 | 23.49 | 23.49 | +0.15 (+0.64%) | 65,507 |
| 28 Oct 2021 | USD | 23.3 | 23.37 | 23.1801 | 23.34 | 23.34 | +0.14 (+0.60%) | 41,415 |
| 27 Oct 2021 | USD | 23.21 | 23.28 | 23.1735 | 23.2001 | 23.2001 | -0.01 (-0.04%) | 33,285 |
| 26 Oct 2021 | USD | 23.17 | 23.25 | 23.15 | 23.21 | 23.21 | +0.02 (+0.09%) | 29,154 |
| 25 Oct 2021 | USD | 23.22 | 23.22 | 23.15 | 23.19 | 23.19 | +0.02 (+0.09%) | 33,998 |
| 22 Oct 2021 | USD | 23.1 | 23.23 | 23.1 | 23.17 | 23.17 | +0.05 (+0.22%) | 18,527 |
| 21 Oct 2021 | USD | 23.17 | 23.24 | 23.11 | 23.12 | 23.12 | -0.04 (-0.17%) | 22,805 |
| 20 Oct 2021 | USD | 23.17 | 23.25 | 23.14 | 23.16 | 23.16 | -0.05 (-0.22%) | 38,842 |
