| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 23.21 | 23.215 | 23.13 | 23.21 | 23.21 | 0.0 (0.0%) | 34,266 |
| 18 Oct 2021 | USD | 23.3 | 23.3 | 23.03 | 23.21 | 23.21 | -0.08 (-0.34%) | 57,260 |
| 15 Oct 2021 | USD | 23.44 | 23.48 | 23.26 | 23.29 | 23.29 | -0.183 (-0.78%) | 27,352 |
| 14 Oct 2021 | USD | 23.23 | 23.4801 | 23.2 | 23.473 | 23.473 | -0.027 (-0.11%) | 39,260 |
| 13 Oct 2021 | USD | 23.57 | 23.65 | 23.47 | 23.5 | 23.5 | -0.05 (-0.21%) | 57,385 |
| 12 Oct 2021 | USD | 23.54 | 23.6 | 23.52 | 23.55 | 23.55 | +0.01 (+0.04%) | 46,264 |
| 11 Oct 2021 | USD | 23.56 | 23.62 | 23.495 | 23.54 | 23.54 | +0.11 (+0.47%) | 52,206 |
| 8 Oct 2021 | USD | 23.32 | 23.46 | 23.32 | 23.43 | 23.43 | +0.025 (+0.11%) | 22,326 |
| 7 Oct 2021 | USD | 23.3659 | 23.5101 | 23.35 | 23.405 | 23.405 | +0.085 (+0.36%) | 37,415 |
| 6 Oct 2021 | USD | 23.33 | 23.49 | 23.26 | 23.32 | 23.32 | -0.07 (-0.30%) | 37,680 |
| 5 Oct 2021 | USD | 23.37 | 23.42 | 23.2 | 23.39 | 23.39 | +0.025 (+0.11%) | 45,017 |
| 4 Oct 2021 | USD | 23.44 | 23.45 | 23.32 | 23.365 | 23.365 | -0.095 (-0.40%) | 28,237 |
| 1 Oct 2021 | USD | 23.39 | 23.53 | 23.3699 | 23.46 | 23.46 | +0.07 (+0.30%) | 31,089 |
| 30 Sep 2021 | USD | 23.39 | 23.39 | 23.23 | 23.39 | 23.39 | 0.0 (0.0%) | 44,120 |
| 29 Sep 2021 | USD | 23.34 | 23.39 | 23.265 | 23.39 | 23.39 | +0.08 (+0.34%) | 49,371 |
| 28 Sep 2021 | USD | 23.32 | 23.5199 | 23.15 | 23.31 | 23.31 | -0.01 (-0.04%) | 50,839 |
| 27 Sep 2021 | USD | 23.38 | 23.48 | 23.26 | 23.32 | 23.32 | -0.04 (-0.17%) | 59,581 |
| 24 Sep 2021 | USD | 23.5 | 23.56 | 23.35 | 23.36 | 23.36 | -0.15 (-0.64%) | 44,187 |
| 23 Sep 2021 | USD | 23.65 | 23.92 | 23.47 | 23.51 | 23.51 | -0.14 (-0.59%) | 113,946 |
| 22 Sep 2021 | USD | 23.6 | 23.73 | 23.55 | 23.65 | 23.65 | +0.1 (+0.42%) | 48,624 |
| 21 Sep 2021 | USD | 23.59 | 23.71 | 23.5 | 23.55 | 23.55 | +0.02 (+0.08%) | 47,639 |
| 20 Sep 2021 | USD | 23.66 | 23.66 | 23.41 | 23.53 | 23.53 | -0.21 (-0.88%) | 48,451 |
| 17 Sep 2021 | USD | 23.58 | 23.75 | 23.58 | 23.74 | 23.74 | +0.14 (+0.59%) | 39,520 |
| 16 Sep 2021 | USD | 23.5 | 23.74 | 23.48 | 23.6 | 23.6 | +0.035 (+0.15%) | 119,080 |
| 15 Sep 2021 | USD | 23.61 | 23.63 | 23.41 | 23.565 | 23.565 | -0.045 (-0.19%) | 133,989 |
| 14 Sep 2021 | USD | 23.69 | 23.85 | 23.55 | 23.61 | 23.61 | +0.01 (+0.04%) | 94,049 |
| 13 Sep 2021 | USD | 23.7 | 23.71 | 23.5 | 23.6 | 23.6 | -0.11 (-0.46%) | 69,912 |
| 10 Sep 2021 | USD | 23.9 | 23.9092 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 32,502 |
| 9 Sep 2021 | USD | 23.89 | 23.92 | 23.79 | 23.9 | 23.9 | +0.01 (+0.04%) | 59,742 |
| 8 Sep 2021 | USD | 23.88 | 23.95 | 23.77 | 23.89 | 23.89 | -0.05 (-0.21%) | 43,214 |
