| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.2 | 25.2499 | 25.12 | 25.15 | 25.15 | -0.05 (-0.20%) | 53,980 |
| 22 Nov 2021 | USD | 25.22 | 25.25 | 25.18 | 25.1997 | 25.1997 | +0.021 (+0.08%) | 63,014 |
| 19 Nov 2021 | USD | 25.1 | 25.19 | 25.0705 | 25.1792 | 25.1792 | +0.029 (+0.12%) | 59,864 |
| 18 Nov 2021 | USD | 25.22 | 25.22 | 25.0997 | 25.15 | 25.15 | -0.02 (-0.08%) | 61,067 |
| 17 Nov 2021 | USD | 25.24 | 25.27 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 64,041 |
| 16 Nov 2021 | USD | 25.23 | 25.26 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 49,021 |
| 15 Nov 2021 | USD | 25.25 | 25.2729 | 25.16 | 25.23 | 25.23 | +0.02 (+0.08%) | 47,698 |
| 12 Nov 2021 | USD | 25.2501 | 25.26 | 25.14 | 25.21 | 25.21 | -0.04 (-0.16%) | 48,417 |
| 11 Nov 2021 | USD | 25.29 | 25.29 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 63,150 |
| 10 Nov 2021 | USD | 25.27 | 25.3 | 25.155 | 25.2001 | 25.2001 | -0.08 (-0.32%) | 183,736 |
| 9 Nov 2021 | USD | 25.39 | 25.39 | 25.27 | 25.28 | 25.28 | -0.04 (-0.16%) | 70,682 |
| 8 Nov 2021 | USD | 25.27 | 25.35 | 25.27 | 25.32 | 25.32 | 0.0 (0.0%) | 44,305 |
| 5 Nov 2021 | USD | 25.39 | 25.39 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 49,284 |
| 4 Nov 2021 | USD | 25.3 | 25.35 | 25.27 | 25.29 | 25.29 | +0.03 (+0.12%) | 65,509 |
| 3 Nov 2021 | USD | 25.29 | 25.35 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 84,552 |
| 2 Nov 2021 | USD | 25.29 | 25.29 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 72,770 |
| 1 Nov 2021 | USD | 25.25 | 25.29 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 68,770 |
| 29 Oct 2021 | USD | 25.28 | 25.32 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 275,478 |
| 28 Oct 2021 | USD | 25.35 | 25.35 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 137,816 |
| 27 Oct 2021 | USD | 25.35 | 25.37 | 25.29 | 25.34 | 25.34 | 0.0 (0.0%) | 139,532 |
| 26 Oct 2021 | USD | 25.3 | 25.38 | 25.24 | 25.34 | 25.34 | +0.043 (+0.17%) | 183,387 |
| 25 Oct 2021 | USD | 25.34 | 25.44 | 25.27 | 25.297 | 25.297 | +0.037 (+0.15%) | 163,760 |
| 22 Oct 2021 | USD | 25.21 | 25.26 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 47,513 |
| 21 Oct 2021 | USD | 25.25 | 25.27 | 25.175 | 25.25 | 25.25 | +0.02 (+0.08%) | 47,798 |
| 20 Oct 2021 | USD | 25.19 | 25.47 | 25.125 | 25.23 | 25.23 | +0.04 (+0.16%) | 176,273 |
| 19 Oct 2021 | USD | 25.19 | 25.2 | 25.07 | 25.19 | 25.19 | +0.01 (+0.04%) | 201,052 |
| 18 Oct 2021 | USD | 25.18 | 25.19 | 25.12 | 25.18 | 25.18 | -0.01 (-0.04%) | 57,243 |
| 15 Oct 2021 | USD | 25.2 | 25.24 | 25.11 | 25.19 | 25.19 | 0.0 (0.0%) | 229,670 |
| 14 Oct 2021 | USD | 25.13 | 25.19 | 25.11 | 25.19 | 25.19 | -0.14 (-0.55%) | 167,125 |
| 13 Oct 2021 | USD | 25.3 | 25.34 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 164,936 |
