| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 24.99 | 24.9911 | 24.98 | 24.99 | 24.99 | +0.015 (+0.06%) | 15,431 |
| 30 May 2024 | USD | 24.98 | 24.98 | 24.97 | 24.975 | 24.975 | 0.0 (0.0%) | 46,273 |
| 29 May 2024 | USD | 24.97 | 24.9799 | 24.97 | 24.975 | 24.975 | -0.005 (-0.02%) | 17,953 |
| 28 May 2024 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.019 (+0.07%) | 408,899 |
| 24 May 2024 | USD | 24.96 | 24.98 | 24.96 | 24.9614 | 24.9614 | +0.001 (+0.01%) | 9,404 |
| 23 May 2024 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 35,074 |
| 22 May 2024 | USD | 24.96 | 24.96 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 51,955 |
| 21 May 2024 | USD | 24.9401 | 24.95 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 39,045 |
| 20 May 2024 | USD | 24.96 | 24.96 | 24.94 | 24.95 | 24.95 | +0.007 (+0.03%) | 23,735 |
| 17 May 2024 | USD | 25.02 | 25.02 | 24.94 | 24.9433 | 24.9433 | -0.007 (-0.03%) | 81,383 |
| 16 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 14,159 |
| 15 May 2024 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | +0.02 (+0.08%) | 9,536 |
| 14 May 2024 | USD | 24.95 | 24.95 | 24.92 | 24.92 | 24.92 | -0.665 (-2.60%) | 69,637 |
| 13 May 2024 | USD | 25.59 | 25.59 | 25.58 | 25.585 | 25.585 | -0.005 (-0.02%) | 36,758 |
| 10 May 2024 | USD | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | +0.015 (+0.06%) | 31,193 |
| 9 May 2024 | USD | 25.57 | 25.58 | 25.57 | 25.575 | 25.575 | +0.014 (+0.05%) | 45,420 |
| 8 May 2024 | USD | 25.56 | 25.57 | 25.56 | 25.5614 | 25.5614 | +0.006 (+0.03%) | 39,926 |
| 7 May 2024 | USD | 25.57 | 25.57 | 25.55 | 25.555 | 25.555 | +0.005 (+0.02%) | 31,772 |
| 6 May 2024 | USD | 25.58 | 25.58 | 25.54 | 25.5501 | 25.5501 | -0.03 (-0.12%) | 45,240 |
| 3 May 2024 | USD | 25.5495 | 25.5797 | 25.54 | 25.5797 | 25.5797 | +0.01 (+0.04%) | 16,774 |
| 2 May 2024 | USD | 25.55 | 25.5776 | 25.53 | 25.57 | 25.57 | +0.05 (+0.20%) | 19,167 |
| 1 May 2024 | USD | 25.51 | 25.58 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 16,076 |
| 30 Apr 2024 | USD | 25.5699 | 25.5796 | 25.5434 | 25.57 | 25.57 | +0.02 (+0.08%) | 20,680 |
| 29 Apr 2024 | USD | 25.48 | 25.56 | 25.48 | 25.55 | 25.55 | +0.02 (+0.08%) | 6,303 |
| 26 Apr 2024 | USD | 25.5 | 25.58 | 25.5 | 25.53 | 25.53 | +0.02 (+0.08%) | 7,468 |
| 25 Apr 2024 | USD | 25.51 | 25.52 | 25.49 | 25.51 | 25.51 | +0.01 (+0.04%) | 37,270 |
| 24 Apr 2024 | USD | 25.47 | 25.5328 | 25.47 | 25.5 | 25.5 | +0.02 (+0.08%) | 21,936 |
| 23 Apr 2024 | USD | 25.48 | 25.525 | 25.46 | 25.48 | 25.48 | -0.01 (-0.04%) | 32,664 |
| 22 Apr 2024 | USD | 25.47 | 25.5329 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 12,556 |
| 19 Apr 2024 | USD | 25.48 | 25.54 | 25.44 | 25.4701 | 25.4701 | -0.02 (-0.08%) | 41,721 |
