| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 9,504 |
| 17 Apr 2024 | USD | 25.5 | 25.505 | 25.46 | 25.47 | 25.47 | -0 (0.0%) | 3,145 |
| 16 Apr 2024 | USD | 25.45 | 25.4856 | 25.45 | 25.4701 | 25.4701 | +0.02 (+0.08%) | 4,565 |
| 15 Apr 2024 | USD | 25.54 | 25.54 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 11,535 |
| 12 Apr 2024 | USD | 25.43 | 25.5194 | 25.43 | 25.4401 | 25.4401 | +0.02 (+0.08%) | 12,294 |
| 11 Apr 2024 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 702 |
| 10 Apr 2024 | USD | 25.46 | 25.465 | 25.43 | 25.45 | 25.45 | -0.01 (-0.04%) | 6,986 |
| 9 Apr 2024 | USD | 25.4543 | 25.505 | 25.4543 | 25.46 | 25.46 | 0.0 (0.0%) | 9,362 |
| 8 Apr 2024 | USD | 25.61 | 25.61 | 25.43 | 25.46 | 25.46 | -0.05 (-0.20%) | 4,204 |
| 5 Apr 2024 | USD | 25.56 | 25.58 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 7,756 |
| 4 Apr 2024 | USD | 25.52 | 25.58 | 25.49 | 25.5 | 25.5 | -0.05 (-0.20%) | 11,018 |
| 3 Apr 2024 | USD | 25.53 | 25.67 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 30,995 |
| 2 Apr 2024 | USD | 25.6601 | 25.71 | 25.53 | 25.55 | 25.55 | -0.115 (-0.45%) | 5,260 |
| 1 Apr 2024 | USD | 25.6534 | 25.8324 | 25.6534 | 25.665 | 25.665 | -0.195 (-0.75%) | 9,089 |
| 28 Mar 2024 | USD | 25.75 | 26.22 | 25.42 | 25.86 | 25.86 | -0.035 (-0.14%) | 286,966 |
| 27 Mar 2024 | USD | 25.62 | 25.895 | 25.62 | 25.895 | 25.895 | +0.165 (+0.64%) | 26,422 |
| 26 Mar 2024 | USD | 25.62 | 25.73 | 25.62 | 25.73 | 25.73 | +0.035 (+0.14%) | 7,155 |
| 25 Mar 2024 | USD | 25.7 | 25.73 | 25.64 | 25.695 | 25.695 | -0.035 (-0.14%) | 5,180 |
| 22 Mar 2024 | USD | 25.6415 | 25.73 | 25.61 | 25.73 | 25.73 | -0.02 (-0.08%) | 10,160 |
| 21 Mar 2024 | USD | 25.7 | 25.75 | 25.5807 | 25.75 | 25.75 | +0.06 (+0.23%) | 22,307 |
| 20 Mar 2024 | USD | 25.62 | 25.75 | 25.5031 | 25.69 | 25.69 | +0.171 (+0.67%) | 32,029 |
| 19 Mar 2024 | USD | 25.53 | 25.64 | 25.5 | 25.5191 | 25.5191 | -0.041 (-0.16%) | 37,018 |
| 18 Mar 2024 | USD | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 18,684 |
| 15 Mar 2024 | USD | 25.77 | 25.77 | 25.54 | 25.55 | 25.55 | -0.01 (-0.04%) | 71,945 |
| 14 Mar 2024 | USD | 25.5 | 25.59 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 26,284 |
| 13 Mar 2024 | USD | 25.55 | 25.55 | 25.43 | 25.55 | 25.55 | +0.02 (+0.08%) | 11,122 |
| 12 Mar 2024 | USD | 25.455 | 25.56 | 25.4 | 25.53 | 25.53 | +0.07 (+0.27%) | 26,720 |
| 11 Mar 2024 | USD | 25.5415 | 25.55 | 25.455 | 25.46 | 25.46 | -0.07 (-0.27%) | 20,513 |
| 8 Mar 2024 | USD | 25.52 | 25.53 | 25.4418 | 25.53 | 25.53 | +0.03 (+0.12%) | 10,461 |
| 7 Mar 2024 | USD | 25.445 | 25.5 | 25.34 | 25.5 | 25.5 | +0.18 (+0.71%) | 9,045 |
