| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 23.85 | 24.2 | 23.85 | 24.01 | 24.01 | +0.22 (+0.92%) | 35,145 |
| 13 Oct 2021 | USD | 24.17 | 24.2 | 23.75 | 23.79 | 23.79 | -0.27 (-1.12%) | 40,946 |
| 12 Oct 2021 | USD | 24.2 | 24.24 | 24.04 | 24.06 | 24.06 | -0.055 (-0.23%) | 29,398 |
| 11 Oct 2021 | USD | 24.25 | 24.29 | 24.0648 | 24.115 | 24.115 | -0.125 (-0.52%) | 19,952 |
| 8 Oct 2021 | USD | 24.16 | 24.24 | 24.1 | 24.24 | 24.24 | +0.03 (+0.12%) | 8,015 |
| 7 Oct 2021 | USD | 24.19 | 24.22 | 24.11 | 24.21 | 24.21 | -0.02 (-0.08%) | 5,617 |
| 6 Oct 2021 | USD | 23.9 | 24.29 | 23.9 | 24.23 | 24.23 | +0.19 (+0.79%) | 9,012 |
| 5 Oct 2021 | USD | 24.21 | 24.21 | 23.86 | 24.04 | 24.04 | -0.11 (-0.46%) | 20,122 |
| 4 Oct 2021 | USD | 24.2867 | 24.2867 | 24.1201 | 24.15 | 24.15 | -0.13 (-0.54%) | 13,185 |
| 1 Oct 2021 | USD | 24.34 | 24.34 | 24.23 | 24.28 | 24.28 | +0.05 (+0.21%) | 2,125 |
| 30 Sep 2021 | USD | 24.05 | 24.39 | 24 | 24.23 | 24.23 | -0.019 (-0.08%) | 27,837 |
| 29 Sep 2021 | USD | 24.24 | 24.3484 | 24.1997 | 24.2486 | 24.2486 | +0.024 (+0.10%) | 11,447 |
| 28 Sep 2021 | USD | 24.41 | 24.41 | 24.2 | 24.225 | 24.225 | -0.225 (-0.92%) | 14,146 |
| 27 Sep 2021 | USD | 24.31 | 24.45 | 24.3008 | 24.45 | 24.45 | +0.03 (+0.12%) | 15,579 |
| 24 Sep 2021 | USD | 24.49 | 24.49 | 24.3495 | 24.42 | 24.42 | +0.01 (+0.04%) | 6,467 |
| 23 Sep 2021 | USD | 24.51 | 24.51 | 24.255 | 24.41 | 24.41 | -0.09 (-0.37%) | 13,473 |
| 22 Sep 2021 | USD | 24.31 | 24.52 | 24.3 | 24.5 | 24.5 | +0.13 (+0.53%) | 21,439 |
| 21 Sep 2021 | USD | 24.3899 | 24.39 | 24.29 | 24.37 | 24.37 | +0.04 (+0.16%) | 5,223 |
| 20 Sep 2021 | USD | 24.24 | 24.36 | 24.23 | 24.33 | 24.33 | -0.08 (-0.33%) | 4,077 |
| 17 Sep 2021 | USD | 24.3 | 24.4744 | 24.3 | 24.41 | 24.41 | +0.11 (+0.45%) | 10,928 |
| 16 Sep 2021 | USD | 24.3551 | 24.45 | 24.2792 | 24.3 | 24.3 | -0.152 (-0.62%) | 25,546 |
| 15 Sep 2021 | USD | 24.26 | 24.4525 | 24.25 | 24.4525 | 24.4525 | +0.223 (+0.92%) | 11,239 |
| 14 Sep 2021 | USD | 24.28 | 24.3787 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 6,588 |
| 13 Sep 2021 | USD | 24.48 | 24.49 | 24.24 | 24.2498 | 24.2498 | -0.19 (-0.78%) | 14,533 |
| 10 Sep 2021 | USD | 24.35 | 24.49 | 24.35 | 24.44 | 24.44 | +0.14 (+0.58%) | 10,266 |
| 9 Sep 2021 | USD | 24.44 | 24.44 | 24.24 | 24.3 | 24.3 | -0.1 (-0.41%) | 14,455 |
| 8 Sep 2021 | USD | 24.42 | 24.48 | 24.37 | 24.4 | 24.4 | 0.0 (0.0%) | 70,368 |
| 7 Sep 2021 | USD | 24.42 | 24.45 | 24.36 | 24.4 | 24.4 | -0.01 (-0.04%) | 6,618 |
| 3 Sep 2021 | USD | 24.51 | 24.51 | 24.37 | 24.41 | 24.41 | -0.08 (-0.33%) | 11,698 |
| 2 Sep 2021 | USD | 24.62 | 24.62 | 24.29 | 24.49 | 24.49 | -0.1 (-0.41%) | 23,934 |
