| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 24.621 | 24.621 | 24.42 | 24.59 | 24.59 | +0.01 (+0.04%) | 16,888 |
| 31 Aug 2021 | USD | 24.68 | 24.68 | 24.44 | 24.58 | 24.58 | -0.4 (-1.60%) | 20,226 |
| 30 Aug 2021 | USD | 25.04 | 25.05 | 24.925 | 24.98 | 24.98 | -0.02 (-0.08%) | 18,222 |
| 27 Aug 2021 | USD | 24.95 | 25.03 | 24.83 | 25 | 25 | +0.03 (+0.12%) | 25,872 |
| 26 Aug 2021 | USD | 25 | 25.03 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 11,380 |
| 25 Aug 2021 | USD | 25.07 | 25.11 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 11,036 |
| 24 Aug 2021 | USD | 25.06 | 25.155 | 24.9412 | 25 | 25 | -0.12 (-0.48%) | 4,948 |
| 23 Aug 2021 | USD | 25.18 | 25.18 | 25.08 | 25.12 | 25.12 | +0.06 (+0.24%) | 18,723 |
| 20 Aug 2021 | USD | 24.98 | 25.071 | 24.97 | 25.06 | 25.06 | +0.15 (+0.60%) | 9,094 |
| 19 Aug 2021 | USD | 24.85 | 24.97 | 24.76 | 24.91 | 24.91 | +0.06 (+0.24%) | 11,309 |
| 18 Aug 2021 | USD | 24.87 | 25.07 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 18,967 |
| 17 Aug 2021 | USD | 24.99 | 25.111 | 24.83 | 25.09 | 25.09 | +0.15 (+0.60%) | 14,413 |
| 16 Aug 2021 | USD | 25.08 | 25.08 | 24.76 | 24.94 | 24.94 | -0.14 (-0.56%) | 24,991 |
| 13 Aug 2021 | USD | 24.98 | 25.1 | 24.98 | 25.0796 | 25.0796 | -0.03 (-0.12%) | 22,212 |
| 12 Aug 2021 | USD | 25.02 | 25.18 | 24.83 | 25.11 | 25.11 | +0.18 (+0.72%) | 18,738 |
| 11 Aug 2021 | USD | 25 | 25 | 24.8549 | 24.93 | 24.93 | +0.089 (+0.36%) | 10,168 |
| 10 Aug 2021 | USD | 24.99 | 24.9927 | 24.52 | 24.841 | 24.841 | -0.149 (-0.60%) | 25,901 |
| 9 Aug 2021 | USD | 24.75 | 25.03 | 24.4001 | 24.99 | 24.99 | -0.34 (-1.34%) | 44,200 |
| 6 Aug 2021 | USD | 25.39 | 25.48 | 25.17 | 25.33 | 25.33 | -0.02 (-0.08%) | 21,626 |
| 5 Aug 2021 | USD | 25.3099 | 25.35 | 25.288 | 25.35 | 25.35 | +0.04 (+0.16%) | 16,118 |
| 4 Aug 2021 | USD | 25.2 | 25.39 | 25.17 | 25.31 | 25.31 | +0.06 (+0.24%) | 15,031 |
| 3 Aug 2021 | USD | 25.2 | 25.25 | 25.11 | 25.25 | 25.25 | +0.04 (+0.16%) | 10,878 |
| 2 Aug 2021 | USD | 25.15 | 25.25 | 25.06 | 25.21 | 25.21 | +0.02 (+0.08%) | 30,270 |
| 30 Jul 2021 | USD | 24.96 | 25.1901 | 24.87 | 25.19 | 25.19 | +0.23 (+0.92%) | 19,102 |
| 29 Jul 2021 | USD | 24.85 | 24.96 | 24.7 | 24.96 | 24.96 | +0.11 (+0.44%) | 26,307 |
| 28 Jul 2021 | USD | 24.9 | 24.92 | 24.8 | 24.85 | 24.85 | -0.07 (-0.28%) | 25,061 |
| 27 Jul 2021 | USD | 24.99 | 25.01 | 24.91 | 24.92 | 24.92 | -0.11 (-0.44%) | 49,101 |
| 26 Jul 2021 | USD | 25.07 | 25.13 | 24.98 | 25.03 | 25.03 | -0.19 (-0.75%) | 25,132 |
| 23 Jul 2021 | USD | 25.23 | 25.23 | 25.038 | 25.2199 | 25.2199 | -0.01 (-0.04%) | 7,741 |
| 22 Jul 2021 | USD | 25.05 | 25.23 | 25.0001 | 25.23 | 25.23 | -0.02 (-0.08%) | 7,751 |
