| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 25 | 25.25 | 24.918 | 25.25 | 25.25 | +0.25 (+1%) | 13,277 |
| 20 Jul 2021 | USD | 24.93 | 25.15 | 24.854 | 25 | 25 | +0.23 (+0.93%) | 11,082 |
| 19 Jul 2021 | USD | 24.82 | 24.85 | 24.6155 | 24.77 | 24.77 | -0.11 (-0.44%) | 21,144 |
| 16 Jul 2021 | USD | 25.05 | 25.05 | 24.5079 | 24.88 | 24.88 | -0.16 (-0.64%) | 8,869 |
| 15 Jul 2021 | USD | 24.92 | 25.15 | 24.815 | 25.04 | 25.04 | +0.12 (+0.48%) | 18,965 |
| 14 Jul 2021 | USD | 24.67 | 24.97 | 24.5 | 24.92 | 24.92 | +0.18 (+0.73%) | 19,742 |
| 13 Jul 2021 | USD | 24.9 | 24.9628 | 24.73 | 24.74 | 24.74 | -0.15 (-0.60%) | 12,275 |
| 12 Jul 2021 | USD | 24.8 | 24.96 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 17,623 |
| 9 Jul 2021 | USD | 24.78 | 24.9 | 24.7 | 24.8 | 24.8 | +0.12 (+0.49%) | 20,656 |
| 8 Jul 2021 | USD | 24.77 | 24.96 | 24.67 | 24.68 | 24.68 | -0.09 (-0.36%) | 40,142 |
| 7 Jul 2021 | USD | 24.49 | 24.77 | 24.49 | 24.77 | 24.77 | +0.28 (+1.14%) | 23,008 |
| 6 Jul 2021 | USD | 24.31 | 24.5 | 24.31 | 24.49 | 24.49 | +0.12 (+0.49%) | 27,674 |
| 2 Jul 2021 | USD | 24.24 | 24.415 | 24.225 | 24.37 | 24.37 | +0.17 (+0.70%) | 17,472 |
| 1 Jul 2021 | USD | 24.23 | 24.25 | 24.1 | 24.2 | 24.2 | -0.05 (-0.21%) | 20,849 |
| 30 Jun 2021 | USD | 24.12 | 24.25 | 24.05 | 24.25 | 24.25 | +0.19 (+0.79%) | 64,801 |
| 29 Jun 2021 | USD | 24.1 | 24.12 | 24.03 | 24.06 | 24.06 | +0.03 (+0.12%) | 36,841 |
| 28 Jun 2021 | USD | 24.12 | 24.12 | 23.985 | 24.03 | 24.03 | -0.04 (-0.17%) | 18,928 |
| 25 Jun 2021 | USD | 24.04 | 24.13 | 24 | 24.07 | 24.07 | -0.05 (-0.21%) | 16,797 |
| 24 Jun 2021 | USD | 24.14 | 24.16 | 24.02 | 24.12 | 24.12 | -0.02 (-0.08%) | 19,999 |
| 23 Jun 2021 | USD | 24.06 | 24.14 | 24 | 24.14 | 24.14 | +0.04 (+0.17%) | 19,693 |
| 22 Jun 2021 | USD | 24.14 | 24.2399 | 24.028 | 24.1 | 24.1 | -0.04 (-0.17%) | 16,368 |
| 21 Jun 2021 | USD | 23.93 | 24.19 | 23.874 | 24.14 | 24.14 | +0.29 (+1.22%) | 33,117 |
| 18 Jun 2021 | USD | 23.81 | 23.94 | 23.79 | 23.85 | 23.85 | 0.0 (0.0%) | 26,850 |
| 17 Jun 2021 | USD | 23.8 | 23.9499 | 23.779 | 23.85 | 23.85 | +0.08 (+0.34%) | 30,501 |
| 16 Jun 2021 | USD | 23.8 | 23.88 | 23.6872 | 23.77 | 23.77 | -0.01 (-0.04%) | 30,491 |
| 15 Jun 2021 | USD | 23.88 | 23.91 | 23.71 | 23.78 | 23.78 | -0.09 (-0.38%) | 18,288 |
| 14 Jun 2021 | USD | 23.76 | 23.9 | 23.73 | 23.87 | 23.87 | -0.03 (-0.13%) | 15,330 |
| 11 Jun 2021 | USD | 23.85 | 23.9 | 23.67 | 23.9 | 23.9 | +0.17 (+0.72%) | 16,279 |
| 10 Jun 2021 | USD | 23.65 | 23.7987 | 23.65 | 23.73 | 23.73 | +0.15 (+0.64%) | 20,690 |
| 9 Jun 2021 | USD | 23.63 | 23.63 | 23.54 | 23.58 | 23.58 | +0.07 (+0.30%) | 22,468 |
