| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 23.46 | 23.65 | 23.38 | 23.51 | 23.51 | +0.02 (+0.09%) | 76,888 |
| 7 Jun 2021 | USD | 23.6 | 23.635 | 23.36 | 23.49 | 23.49 | -0.05 (-0.21%) | 47,358 |
| 4 Jun 2021 | USD | 23.79 | 23.86 | 23.47 | 23.54 | 23.54 | -0.21 (-0.88%) | 89,849 |
| 3 Jun 2021 | USD | 23.64 | 23.9 | 23.61 | 23.75 | 23.75 | +0.07 (+0.30%) | 16,028 |
| 2 Jun 2021 | USD | 23.72 | 23.77 | 23.64 | 23.68 | 23.68 | -0.04 (-0.17%) | 45,720 |
| 1 Jun 2021 | USD | 23.8 | 23.82 | 23.6531 | 23.72 | 23.72 | +0.02 (+0.08%) | 13,152 |
| 28 May 2021 | USD | 23.45 | 23.76 | 23.4 | 23.7 | 23.7 | -0.34 (-1.41%) | 40,091 |
| 27 May 2021 | USD | 24.04 | 24.125 | 24.03 | 24.04 | 24.04 | -0.05 (-0.21%) | 19,672 |
| 26 May 2021 | USD | 24.23 | 24.23 | 24.09 | 24.09 | 24.09 | -0.14 (-0.58%) | 19,891 |
| 25 May 2021 | USD | 24.07 | 24.23 | 24.07 | 24.23 | 24.23 | +0.091 (+0.38%) | 11,078 |
| 24 May 2021 | USD | 24.2 | 24.22 | 24.0018 | 24.1385 | 24.1385 | +0.018 (+0.08%) | 13,355 |
| 21 May 2021 | USD | 24 | 24.2 | 23.97 | 24.12 | 24.12 | +0.178 (+0.74%) | 14,455 |
| 20 May 2021 | USD | 24.12 | 24.12 | 23.93 | 23.9421 | 23.9421 | -0.038 (-0.16%) | 13,144 |
| 19 May 2021 | USD | 23.86 | 24.02 | 23.82 | 23.98 | 23.98 | -0.02 (-0.08%) | 7,731 |
| 18 May 2021 | USD | 24 | 24.03 | 23.76 | 24 | 24 | +0.12 (+0.50%) | 8,767 |
| 17 May 2021 | USD | 23.71 | 23.88 | 23.66 | 23.88 | 23.88 | +0.26 (+1.10%) | 9,822 |
| 14 May 2021 | USD | 23.67 | 23.93 | 23.58 | 23.62 | 23.62 | -0.08 (-0.34%) | 18,855 |
| 13 May 2021 | USD | 23.59 | 23.78 | 23.52 | 23.7 | 23.7 | +0.26 (+1.11%) | 13,388 |
| 12 May 2021 | USD | 24.04 | 24.04 | 23.28 | 23.44 | 23.44 | -0.56 (-2.33%) | 40,013 |
| 11 May 2021 | USD | 24.12 | 24.2499 | 23.85 | 24 | 24 | -0.19 (-0.79%) | 46,601 |
| 10 May 2021 | USD | 24.16 | 24.265 | 24.15 | 24.19 | 24.19 | +0.06 (+0.25%) | 14,292 |
| 7 May 2021 | USD | 24.045 | 24.165 | 24.0111 | 24.13 | 24.13 | +0.23 (+0.96%) | 15,021 |
| 6 May 2021 | USD | 23.95 | 24.15 | 23.79 | 23.9 | 23.9 | -0.03 (-0.13%) | 23,100 |
| 5 May 2021 | USD | 24.11 | 24.11 | 23.87 | 23.93 | 23.93 | -0.013 (-0.06%) | 8,274 |
| 4 May 2021 | USD | 24 | 24 | 23.7875 | 23.9434 | 23.9434 | +0.083 (+0.35%) | 10,410 |
| 3 May 2021 | USD | 23.55 | 23.91 | 23.55 | 23.86 | 23.86 | +0.28 (+1.19%) | 5,384 |
| 30 Apr 2021 | USD | 23.75 | 23.8371 | 23.46 | 23.58 | 23.58 | -0.17 (-0.72%) | 49,748 |
| 29 Apr 2021 | USD | 23.83 | 23.8675 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 14,627 |
| 28 Apr 2021 | USD | 23.9 | 23.9 | 23.805 | 23.84 | 23.84 | +0.05 (+0.21%) | 2,202 |
| 27 Apr 2021 | USD | 23.68 | 23.83 | 23.68 | 23.79 | 23.79 | +0.01 (+0.04%) | 9,398 |
