| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 23.9 | 23.91 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 16,413 |
| 23 Apr 2021 | USD | 23.87 | 23.87 | 23.82 | 23.85 | 23.85 | 0.0 (0.0%) | 9,899 |
| 22 Apr 2021 | USD | 23.715 | 23.85 | 23.71 | 23.85 | 23.85 | +0.04 (+0.17%) | 13,314 |
| 21 Apr 2021 | USD | 23.73 | 23.85 | 23.73 | 23.81 | 23.81 | +0.14 (+0.59%) | 18,404 |
| 20 Apr 2021 | USD | 23.43 | 23.79 | 23.31 | 23.67 | 23.67 | +0.1 (+0.42%) | 35,840 |
| 19 Apr 2021 | USD | 23.69 | 23.7499 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 5,500 |
| 16 Apr 2021 | USD | 23.61 | 23.7488 | 23.5 | 23.68 | 23.68 | +0.15 (+0.64%) | 39,483 |
| 15 Apr 2021 | USD | 23.46 | 23.64 | 23.3965 | 23.53 | 23.53 | +0.245 (+1.05%) | 226,537 |
| 14 Apr 2021 | USD | 23.3 | 23.4123 | 23.285 | 23.285 | 23.285 | +0.025 (+0.11%) | 12,478 |
| 13 Apr 2021 | USD | 23.4 | 23.56 | 23.26 | 23.26 | 23.26 | -0.13 (-0.56%) | 20,963 |
| 12 Apr 2021 | USD | 23.62 | 23.6876 | 23.329 | 23.39 | 23.39 | -0.41 (-1.72%) | 18,491 |
| 9 Apr 2021 | USD | 23.5 | 23.85 | 23.48 | 23.8 | 23.8 | +0.3 (+1.28%) | 12,317 |
| 8 Apr 2021 | USD | 23.46 | 23.59 | 23.37 | 23.5 | 23.5 | +0.07 (+0.30%) | 20,262 |
| 7 Apr 2021 | USD | 24.0392 | 24.297 | 23.27 | 23.43 | 23.43 | -0.612 (-2.54%) | 51,321 |
| 6 Apr 2021 | USD | 24.18 | 24.43 | 24.02 | 24.0416 | 24.0416 | -0.088 (-0.37%) | 47,658 |
| 5 Apr 2021 | USD | 24.08 | 24.25 | 24.051 | 24.13 | 24.13 | +0.12 (+0.50%) | 48,290 |
| 1 Apr 2021 | USD | 23.82 | 24.16 | 23.82 | 24.01 | 24.01 | +0.09 (+0.38%) | 227,213 |
| 31 Mar 2021 | USD | 23.755 | 24.13 | 23.755 | 23.92 | 23.92 | +0.14 (+0.59%) | 24,101 |
| 30 Mar 2021 | USD | 24.1 | 24.24 | 23.68 | 23.78 | 23.78 | -0.361 (-1.50%) | 114,515 |
| 29 Mar 2021 | USD | 23.46 | 24.18 | 23.46 | 24.141 | 24.141 | +0.486 (+2.05%) | 32,838 |
| 26 Mar 2021 | USD | 22.95 | 23.661 | 22.84 | 23.655 | 23.655 | +0.655 (+2.85%) | 37,171 |
| 25 Mar 2021 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.28 (+1.23%) | 8,047 |
| 24 Mar 2021 | USD | 22.6 | 23 | 22.6 | 22.72 | 22.72 | +0.02 (+0.09%) | 21,087 |
| 23 Mar 2021 | USD | 22.82 | 22.94 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 18,083 |
| 22 Mar 2021 | USD | 22.52 | 22.83 | 22.01 | 22.8 | 22.8 | +0.07 (+0.31%) | 6,600 |
| 19 Mar 2021 | USD | 22.53 | 22.93 | 22.51 | 22.73 | 22.73 | +0.21 (+0.93%) | 13,930 |
| 18 Mar 2021 | USD | 22.95 | 22.95 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 12,567 |
| 17 Mar 2021 | USD | 22.8524 | 23 | 22.71 | 22.98 | 22.98 | +0.03 (+0.13%) | 15,011 |
| 16 Mar 2021 | USD | 22.6 | 22.965 | 22.265 | 22.95 | 22.95 | +0.36 (+1.59%) | 31,369 |
| 15 Mar 2021 | USD | 22.49 | 22.6 | 22.3601 | 22.59 | 22.59 | +0.39 (+1.76%) | 30,693 |
