| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 22.09 | 22.24 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 5,964 |
| 11 Mar 2021 | USD | 22 | 22.15 | 21.88 | 22.15 | 22.15 | +0.22 (+1.00%) | 21,688 |
| 10 Mar 2021 | USD | 21.6784 | 21.9691 | 21.6016 | 21.93 | 21.93 | +0.2 (+0.92%) | 14,320 |
| 9 Mar 2021 | USD | 21.85 | 21.85 | 21.7 | 21.73 | 21.73 | +0.04 (+0.18%) | 25,074 |
| 8 Mar 2021 | USD | 21.7 | 21.795 | 21.6001 | 21.69 | 21.69 | +0.1 (+0.46%) | 28,616 |
| 5 Mar 2021 | USD | 21.32 | 21.61 | 21.241 | 21.59 | 21.59 | +0.335 (+1.58%) | 23,495 |
| 4 Mar 2021 | USD | 21.37 | 21.57 | 21.05 | 21.255 | 21.255 | -0.015 (-0.07%) | 16,608 |
| 3 Mar 2021 | USD | 21.155 | 21.39 | 21 | 21.27 | 21.27 | +0.08 (+0.38%) | 21,170 |
| 2 Mar 2021 | USD | 20.83 | 21.26 | 20.83 | 21.19 | 21.19 | +0.16 (+0.76%) | 19,314 |
| 1 Mar 2021 | USD | 21 | 21.24 | 20.83 | 21.03 | 21.03 | +0.03 (+0.14%) | 37,705 |
| 26 Feb 2021 | USD | 20.96 | 21 | 20.51 | 21 | 21 | 0.0 (0.0%) | 36,595 |
| 25 Feb 2021 | USD | 21.5 | 21.5 | 20.97 | 21 | 21 | -0.535 (-2.48%) | 23,544 |
| 24 Feb 2021 | USD | 21.19 | 21.6499 | 21.13 | 21.535 | 21.535 | +0.355 (+1.68%) | 37,509 |
| 23 Feb 2021 | USD | 20.9 | 21.18 | 20.76 | 21.18 | 21.18 | +0.179 (+0.85%) | 26,677 |
| 22 Feb 2021 | USD | 20.83 | 21.195 | 20.83 | 21.0008 | 21.0008 | +0.161 (+0.77%) | 55,794 |
| 19 Feb 2021 | USD | 20.87 | 20.92 | 20.81 | 20.84 | 20.84 | +0.05 (+0.24%) | 19,133 |
| 18 Feb 2021 | USD | 20.69 | 20.9 | 20.65 | 20.79 | 20.79 | -0.08 (-0.38%) | 15,277 |
| 17 Feb 2021 | USD | 20.68 | 20.9983 | 20.68 | 20.87 | 20.87 | +0.01 (+0.05%) | 17,032 |
| 16 Feb 2021 | USD | 20.61 | 20.95 | 20.53 | 20.86 | 20.86 | +0.11 (+0.53%) | 22,711 |
| 12 Feb 2021 | USD | 20.74 | 20.7591 | 20.52 | 20.75 | 20.75 | +0.01 (+0.05%) | 10,737 |
| 11 Feb 2021 | USD | 20.82 | 21.02 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 10,928 |
| 10 Feb 2021 | USD | 20.97 | 21 | 20.7487 | 20.94 | 20.94 | +0.09 (+0.43%) | 12,457 |
| 9 Feb 2021 | USD | 20.615 | 21.09 | 20.615 | 20.85 | 20.85 | +0.13 (+0.63%) | 22,141 |
| 8 Feb 2021 | USD | 20.86 | 20.86 | 20.55 | 20.72 | 20.72 | +0.044 (+0.21%) | 19,808 |
| 5 Feb 2021 | USD | 20.57 | 20.87 | 20.55 | 20.6764 | 20.6764 | -0.007 (-0.03%) | 39,244 |
| 4 Feb 2021 | USD | 20.68 | 20.99 | 20.6 | 20.683 | 20.683 | +0.143 (+0.70%) | 23,189 |
| 3 Feb 2021 | USD | 20.66 | 20.99 | 20.43 | 20.54 | 20.54 | -0.28 (-1.34%) | 21,133 |
| 2 Feb 2021 | USD | 20.58 | 21 | 20.25 | 20.82 | 20.82 | +0.43 (+2.11%) | 30,276 |
| 1 Feb 2021 | USD | 20.1 | 20.39 | 19.76 | 20.39 | 20.39 | +0.34 (+1.70%) | 27,308 |
| 29 Jan 2021 | USD | 19.97 | 20.06 | 19.65 | 20.05 | 20.05 | +0.08 (+0.40%) | 41,525 |
