| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 20.25 | 20.25 | 19.43 | 19.97 | 19.97 | +0.06 (+0.30%) | 31,639 |
| 27 Jan 2021 | USD | 19.96 | 20.36 | 19.7 | 19.91 | 19.91 | -0.09 (-0.45%) | 54,106 |
| 26 Jan 2021 | USD | 20.06 | 20.34 | 20 | 20 | 20 | -0.13 (-0.65%) | 16,077 |
| 25 Jan 2021 | USD | 20.32 | 20.52 | 20.1 | 20.13 | 20.13 | -0.31 (-1.52%) | 19,436 |
| 22 Jan 2021 | USD | 20.38 | 20.485 | 20.285 | 20.44 | 20.44 | +0.075 (+0.37%) | 18,801 |
| 21 Jan 2021 | USD | 20.5 | 20.5399 | 20.34 | 20.3649 | 20.3649 | -0.155 (-0.76%) | 23,840 |
| 20 Jan 2021 | USD | 20.56 | 20.56 | 20.37 | 20.52 | 20.52 | 0.0 (0.0%) | 15,291 |
| 19 Jan 2021 | USD | 19.96 | 20.5991 | 19.96 | 20.52 | 20.52 | +0.42 (+2.09%) | 8,601 |
| 15 Jan 2021 | USD | 20.18 | 20.2 | 19.93 | 20.1 | 20.1 | -0.07 (-0.35%) | 33,142 |
| 14 Jan 2021 | USD | 19.92 | 20.3 | 19.92 | 20.17 | 20.17 | +0.15 (+0.75%) | 15,906 |
| 13 Jan 2021 | USD | 19.82 | 20.25 | 19.82 | 20.02 | 20.02 | +0.08 (+0.40%) | 841,804 |
| 12 Jan 2021 | USD | 20.13 | 20.2 | 19.62 | 19.94 | 19.94 | -0.19 (-0.94%) | 45,983 |
| 11 Jan 2021 | USD | 20.08 | 20.2 | 19.989 | 20.13 | 20.13 | 0.0 (0.0%) | 12,919 |
| 8 Jan 2021 | USD | 20.15 | 20.22 | 19.98 | 20.13 | 20.13 | -0.02 (-0.10%) | 33,941 |
| 7 Jan 2021 | USD | 19.83 | 20.355 | 19.83 | 20.15 | 20.15 | +0.28 (+1.41%) | 23,576 |
| 6 Jan 2021 | USD | 19.85 | 20.1759 | 19.43 | 19.87 | 19.87 | -0.02 (-0.10%) | 32,758 |
| 5 Jan 2021 | USD | 19.6 | 20.25 | 19.6 | 19.89 | 19.89 | +0.04 (+0.20%) | 58,121 |
| 4 Jan 2021 | USD | 20.21 | 20.4999 | 19.7 | 19.85 | 19.85 | -0.16 (-0.80%) | 67,875 |
| 31 Dec 2020 | USD | 20.1 | 20.425 | 19.98 | 20.01 | 20.01 | -0.35 (-1.72%) | 91,025 |
| 30 Dec 2020 | USD | 20.6 | 20.7681 | 20.23 | 20.36 | 20.36 | -0.22 (-1.07%) | 22,111 |
| 29 Dec 2020 | USD | 21.17 | 21.17 | 20.5 | 20.58 | 20.58 | -0.37 (-1.77%) | 15,742 |
| 28 Dec 2020 | USD | 20.95 | 21.25 | 20.79 | 20.95 | 20.95 | -0.2 (-0.95%) | 45,164 |
| 24 Dec 2020 | USD | 21.1544 | 21.21 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 2,391 |
| 23 Dec 2020 | USD | 20.92 | 21.1897 | 20.92 | 21.16 | 21.16 | +0.24 (+1.15%) | 8,665 |
| 22 Dec 2020 | USD | 21.32 | 21.5 | 20.92 | 20.92 | 20.92 | -0.521 (-2.43%) | 22,979 |
| 21 Dec 2020 | USD | 21.14 | 21.45 | 21.01 | 21.4407 | 21.4407 | +0.141 (+0.66%) | 9,311 |
| 18 Dec 2020 | USD | 21.01 | 21.4 | 21.01 | 21.3 | 21.3 | 0.0 (0.0%) | 5,824 |
| 17 Dec 2020 | USD | 21.27 | 21.35 | 21.1928 | 21.3 | 21.3 | +0.032 (+0.15%) | 16,107 |
| 16 Dec 2020 | USD | 21.19 | 21.3 | 20.81 | 21.268 | 21.268 | +0.078 (+0.37%) | 15,516 |
| 15 Dec 2020 | USD | 21.19 | 21.22 | 21.05 | 21.19 | 21.19 | +0.24 (+1.15%) | 12,931 |
