| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 25.3978 | 25.47 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 13,537 |
| 5 Mar 2024 | USD | 25.36 | 25.52 | 25.36 | 25.47 | 25.47 | +0.01 (+0.04%) | 26,188 |
| 4 Mar 2024 | USD | 25.42 | 25.52 | 25.36 | 25.46 | 25.46 | +0.05 (+0.20%) | 20,882 |
| 1 Mar 2024 | USD | 25.3317 | 25.45 | 25.3231 | 25.41 | 25.41 | +0.05 (+0.20%) | 9,977 |
| 29 Feb 2024 | USD | 25.86 | 25.86 | 25.26 | 25.36 | 25.36 | -0.64 (-2.46%) | 88,027 |
| 28 Feb 2024 | USD | 25.96 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 16,355 |
| 27 Feb 2024 | USD | 25.92 | 26 | 25.92 | 26 | 26 | 0.0 (0.0%) | 3,173 |
| 26 Feb 2024 | USD | 26.07 | 26.07 | 25.9201 | 26 | 26 | -0.03 (-0.12%) | 13,544 |
| 23 Feb 2024 | USD | 25.81 | 26.03 | 25.81 | 26.03 | 26.03 | +0.095 (+0.37%) | 13,364 |
| 22 Feb 2024 | USD | 25.96 | 25.96 | 25.9001 | 25.935 | 25.935 | -0.005 (-0.02%) | 17,570 |
| 21 Feb 2024 | USD | 25.925 | 25.9499 | 25.92 | 25.94 | 25.94 | -0.004 (-0.02%) | 9,369 |
| 20 Feb 2024 | USD | 25.96 | 25.96 | 25.92 | 25.9441 | 25.9441 | +0.029 (+0.11%) | 96,679 |
| 16 Feb 2024 | USD | 25.9121 | 25.95 | 25.9121 | 25.915 | 25.915 | -0.045 (-0.17%) | 8,354 |
| 15 Feb 2024 | USD | 25.85 | 26.02 | 25.85 | 25.96 | 25.96 | +0.05 (+0.19%) | 27,728 |
| 14 Feb 2024 | USD | 25.865 | 25.92 | 25.8598 | 25.91 | 25.91 | +0.02 (+0.08%) | 23,653 |
| 13 Feb 2024 | USD | 25.875 | 25.9338 | 25.82 | 25.89 | 25.89 | +0.01 (+0.04%) | 32,159 |
| 12 Feb 2024 | USD | 25.9541 | 25.9541 | 25.85 | 25.88 | 25.88 | -0.01 (-0.04%) | 19,075 |
| 9 Feb 2024 | USD | 25.79 | 25.9272 | 25.74 | 25.89 | 25.89 | -0.03 (-0.12%) | 29,896 |
| 8 Feb 2024 | USD | 25.86 | 25.95 | 25.85 | 25.92 | 25.92 | +0.07 (+0.27%) | 6,803 |
| 7 Feb 2024 | USD | 25.87 | 25.95 | 25.8307 | 25.85 | 25.85 | -0.01 (-0.04%) | 25,818 |
| 6 Feb 2024 | USD | 25.85 | 25.89 | 25.7929 | 25.86 | 25.86 | +0.04 (+0.15%) | 8,964 |
| 5 Feb 2024 | USD | 25.82 | 25.85 | 25.8 | 25.82 | 25.82 | -0.03 (-0.12%) | 161,203 |
| 2 Feb 2024 | USD | 25.83 | 25.86 | 25.8 | 25.85 | 25.85 | +0.015 (+0.06%) | 26,815 |
| 1 Feb 2024 | USD | 25.75 | 25.85 | 25.75 | 25.835 | 25.835 | +0.015 (+0.06%) | 16,449 |
| 31 Jan 2024 | USD | 25.815 | 25.862 | 25.79 | 25.82 | 25.82 | -0.03 (-0.12%) | 24,962 |
| 30 Jan 2024 | USD | 25.84 | 25.9 | 25.8 | 25.85 | 25.85 | -0.05 (-0.19%) | 27,307 |
| 29 Jan 2024 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.04 (+0.15%) | 9,769 |
| 26 Jan 2024 | USD | 25.72 | 25.89 | 25.72 | 25.86 | 25.86 | +0.14 (+0.54%) | 112,111 |
| 25 Jan 2024 | USD | 25.7 | 25.78 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 28,695 |
| 24 Jan 2024 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | +0.12 (+0.47%) | 246,241 |
