| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 18.6 | 18.83 | 18.43 | 18.73 | 18.73 | +0.13 (+0.70%) | 36,307 |
| 29 Oct 2020 | USD | 18.11 | 18.617 | 18.11 | 18.6 | 18.6 | +0.27 (+1.47%) | 10,935 |
| 28 Oct 2020 | USD | 18.3292 | 18.52 | 18.11 | 18.33 | 18.33 | -0.4 (-2.14%) | 24,308 |
| 27 Oct 2020 | USD | 18.94 | 18.9999 | 18.65 | 18.73 | 18.73 | +0.04 (+0.21%) | 11,017 |
| 26 Oct 2020 | USD | 19 | 19.2199 | 18.57 | 18.69 | 18.69 | -0.54 (-2.81%) | 9,394 |
| 23 Oct 2020 | USD | 19.1 | 19.23 | 18.85 | 19.23 | 19.23 | +0.3 (+1.58%) | 5,615 |
| 22 Oct 2020 | USD | 18.5665 | 18.93 | 18.19 | 18.93 | 18.93 | +0.389 (+2.10%) | 10,063 |
| 21 Oct 2020 | USD | 18.66 | 18.66 | 18.255 | 18.5407 | 18.5407 | -0.119 (-0.64%) | 15,041 |
| 20 Oct 2020 | USD | 18.23 | 18.79 | 18.23 | 18.66 | 18.66 | +0.32 (+1.74%) | 15,823 |
| 19 Oct 2020 | USD | 18.22 | 18.36 | 18.218 | 18.34 | 18.34 | -0.16 (-0.86%) | 17,629 |
| 16 Oct 2020 | USD | 18.46 | 18.535 | 18.35 | 18.5 | 18.5 | -0.3 (-1.60%) | 14,614 |
| 15 Oct 2020 | USD | 18.48 | 18.8 | 18.48 | 18.8 | 18.8 | +0.35 (+1.90%) | 9,131 |
| 14 Oct 2020 | USD | 18.6336 | 18.719 | 18.18 | 18.45 | 18.45 | -0.08 (-0.43%) | 8,276 |
| 13 Oct 2020 | USD | 18.91 | 18.91 | 18.47 | 18.53 | 18.53 | -0.18 (-0.96%) | 11,874 |
| 12 Oct 2020 | USD | 18.18 | 18.76 | 18.13 | 18.71 | 18.71 | +0.4 (+2.18%) | 33,420 |
| 9 Oct 2020 | USD | 18.3001 | 18.4 | 18.21 | 18.31 | 18.31 | -0.05 (-0.27%) | 157,265 |
| 8 Oct 2020 | USD | 18.412 | 18.49 | 18.1416 | 18.36 | 18.36 | +0.27 (+1.49%) | 41,111 |
| 7 Oct 2020 | USD | 18.31 | 18.55 | 17.765 | 18.09 | 18.09 | -0.31 (-1.68%) | 26,952 |
| 6 Oct 2020 | USD | 18.5 | 18.5 | 18.2662 | 18.4 | 18.4 | -0.029 (-0.16%) | 18,847 |
| 5 Oct 2020 | USD | 18.56 | 18.65 | 18.11 | 18.429 | 18.429 | +0.009 (+0.05%) | 11,264 |
| 2 Oct 2020 | USD | 17.69 | 18.49 | 17.69 | 18.42 | 18.42 | +0.53 (+2.96%) | 22,899 |
| 1 Oct 2020 | USD | 17.52 | 17.95 | 17.16 | 17.89 | 17.89 | +0.16 (+0.90%) | 21,488 |
| 30 Sep 2020 | USD | 17.68 | 17.95 | 17.58 | 17.73 | 17.73 | +0.15 (+0.85%) | 52,747 |
| 29 Sep 2020 | USD | 17.65 | 17.74 | 17.45 | 17.58 | 17.58 | -0.19 (-1.07%) | 12,477 |
| 28 Sep 2020 | USD | 17.53 | 17.91 | 17.53 | 17.7696 | 17.7696 | +0.29 (+1.66%) | 14,731 |
| 25 Sep 2020 | USD | 17.11 | 17.705 | 17.04 | 17.48 | 17.48 | -0.15 (-0.85%) | 70,778 |
| 24 Sep 2020 | USD | 18.38 | 18.38 | 17.1054 | 17.63 | 17.63 | -0.82 (-4.44%) | 38,461 |
| 23 Sep 2020 | USD | 18.32 | 18.47 | 18.06 | 18.45 | 18.45 | +0.01 (+0.05%) | 47,475 |
| 22 Sep 2020 | USD | 18.4 | 18.6 | 18.38 | 18.44 | 18.44 | +0.13 (+0.71%) | 11,203 |
| 21 Sep 2020 | USD | 18 | 18.38 | 18 | 18.31 | 18.31 | +0.02 (+0.11%) | 8,997 |
