| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 18.45 | 18.5 | 18.15 | 18.29 | 18.29 | -0.22 (-1.19%) | 9,215 |
| 17 Sep 2020 | USD | 18.65 | 18.85 | 18.432 | 18.51 | 18.51 | -0.23 (-1.23%) | 6,336 |
| 16 Sep 2020 | USD | 19.1 | 19.13 | 18.74 | 18.74 | 18.74 | -0.34 (-1.78%) | 31,604 |
| 15 Sep 2020 | USD | 19.05 | 19.31 | 18.71 | 19.08 | 19.08 | +0.33 (+1.76%) | 22,936 |
| 14 Sep 2020 | USD | 18.92 | 19.04 | 18.67 | 18.75 | 18.75 | +0.03 (+0.16%) | 23,703 |
| 11 Sep 2020 | USD | 19.16 | 19.17 | 18.35 | 18.72 | 18.72 | -0.08 (-0.43%) | 28,350 |
| 10 Sep 2020 | USD | 18.75 | 19.235 | 18.66 | 18.8 | 18.8 | -0.2 (-1.05%) | 22,875 |
| 9 Sep 2020 | USD | 18.75 | 19 | 18.71 | 19 | 19 | +0.4 (+2.15%) | 56,441 |
| 8 Sep 2020 | USD | 18.42 | 18.6 | 18 | 18.6 | 18.6 | -0.21 (-1.12%) | 37,274 |
| 4 Sep 2020 | USD | 18.53 | 18.81 | 18.01 | 18.81 | 18.81 | +0.07 (+0.37%) | 15,332 |
| 3 Sep 2020 | USD | 18.94 | 18.94 | 18.69 | 18.74 | 18.74 | -0.21 (-1.11%) | 48,896 |
| 2 Sep 2020 | USD | 19.02 | 19.03 | 18.59 | 18.95 | 18.95 | -0.06 (-0.32%) | 36,453 |
| 1 Sep 2020 | USD | 18.75 | 19.03 | 17.61 | 19.01 | 19.01 | +0.12 (+0.64%) | 11,929 |
| 31 Aug 2020 | USD | 18.58 | 18.89 | 18.27 | 18.89 | 18.89 | -0.231 (-1.21%) | 25,392 |
| 28 Aug 2020 | USD | 19.43 | 19.43 | 19.04 | 19.1214 | 19.1214 | -0.309 (-1.59%) | 24,314 |
| 27 Aug 2020 | USD | 19.06 | 19.55 | 19.05 | 19.43 | 19.43 | +0.185 (+0.96%) | 22,150 |
| 26 Aug 2020 | USD | 19.54 | 19.7 | 19.16 | 19.245 | 19.245 | -0.465 (-2.36%) | 22,482 |
| 25 Aug 2020 | USD | 19.737 | 19.737 | 19.52 | 19.71 | 19.71 | -0.04 (-0.20%) | 24,577 |
| 24 Aug 2020 | USD | 19.65 | 19.82 | 19.58 | 19.75 | 19.75 | +0.12 (+0.61%) | 32,126 |
| 21 Aug 2020 | USD | 19.7598 | 19.7598 | 19.3613 | 19.63 | 19.63 | -0.13 (-0.66%) | 16,424 |
| 20 Aug 2020 | USD | 19.65 | 19.77 | 19.5 | 19.76 | 19.76 | +0.16 (+0.82%) | 13,459 |
| 19 Aug 2020 | USD | 19.8 | 19.8 | 19.49 | 19.6 | 19.6 | 0.0 (0.0%) | 20,267 |
| 18 Aug 2020 | USD | 19.72 | 19.72 | 19.26 | 19.6 | 19.6 | +0.04 (+0.20%) | 33,842 |
| 17 Aug 2020 | USD | 19.34 | 19.58 | 19.3 | 19.56 | 19.56 | +0.22 (+1.14%) | 25,823 |
| 14 Aug 2020 | USD | 19.26 | 19.47 | 19.25 | 19.34 | 19.34 | +0.14 (+0.73%) | 17,562 |
| 13 Aug 2020 | USD | 19.55 | 19.6069 | 19.155 | 19.2 | 19.2 | -0.33 (-1.69%) | 37,505 |
| 12 Aug 2020 | USD | 19.16 | 19.578 | 19.16 | 19.53 | 19.53 | +0.315 (+1.64%) | 29,998 |
| 11 Aug 2020 | USD | 19.5719 | 19.7753 | 19.09 | 19.215 | 19.215 | -0.285 (-1.46%) | 47,077 |
| 10 Aug 2020 | USD | 19.28 | 19.73 | 19.28 | 19.5 | 19.5 | +0.12 (+0.62%) | 101,947 |
| 7 Aug 2020 | USD | 19.01 | 19.38 | 18.88 | 19.38 | 19.38 | +0.36 (+1.89%) | 17,586 |
