| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 19.48 | 19.69 | 18.92 | 19.02 | 19.02 | -0.4 (-2.06%) | 30,156 |
| 5 Aug 2020 | USD | 19.46 | 19.47 | 19.31 | 19.42 | 19.42 | +0.05 (+0.26%) | 58,608 |
| 4 Aug 2020 | USD | 19.42 | 19.43 | 19.19 | 19.37 | 19.37 | +0.077 (+0.40%) | 10,578 |
| 3 Aug 2020 | USD | 19.23 | 19.31 | 19.2213 | 19.2932 | 19.2932 | +0.063 (+0.33%) | 11,109 |
| 31 Jul 2020 | USD | 19.23 | 19.23 | 19.15 | 19.23 | 19.23 | +0.035 (+0.18%) | 18,248 |
| 30 Jul 2020 | USD | 19.23 | 19.23 | 18.97 | 19.195 | 19.195 | -0.025 (-0.13%) | 9,492 |
| 29 Jul 2020 | USD | 19.45 | 19.48 | 19.15 | 19.22 | 19.22 | -0.11 (-0.57%) | 38,244 |
| 28 Jul 2020 | USD | 19.31 | 19.5 | 19.02 | 19.33 | 19.33 | +0.045 (+0.23%) | 32,218 |
| 27 Jul 2020 | USD | 19 | 19.31 | 19 | 19.285 | 19.285 | +0.235 (+1.23%) | 21,973 |
| 24 Jul 2020 | USD | 19.1 | 19.1 | 18.9329 | 19.05 | 19.05 | +0.12 (+0.63%) | 20,544 |
| 23 Jul 2020 | USD | 18.49 | 18.93 | 18.49 | 18.93 | 18.93 | +0.22 (+1.18%) | 24,570 |
| 22 Jul 2020 | USD | 18.59 | 19.29 | 18.51 | 18.71 | 18.71 | -0.109 (-0.58%) | 9,635 |
| 21 Jul 2020 | USD | 18.6 | 19.19 | 18.55 | 18.8188 | 18.8188 | +0.309 (+1.67%) | 19,358 |
| 20 Jul 2020 | USD | 18.12 | 18.6 | 18.11 | 18.51 | 18.51 | +0.59 (+3.29%) | 19,987 |
| 17 Jul 2020 | USD | 17.85 | 17.92 | 17.62 | 17.92 | 17.92 | +0.07 (+0.39%) | 8,376 |
| 16 Jul 2020 | USD | 17.92 | 18.13 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 5,860 |
| 15 Jul 2020 | USD | 17.49 | 17.75 | 17.1113 | 17.7 | 17.7 | +0.76 (+4.49%) | 16,204 |
| 14 Jul 2020 | USD | 17 | 17.0308 | 16.76 | 16.94 | 16.94 | +0.09 (+0.53%) | 24,957 |
| 13 Jul 2020 | USD | 17.67 | 17.67 | 16.8 | 16.85 | 16.85 | -0.44 (-2.54%) | 26,030 |
| 10 Jul 2020 | USD | 17.5 | 17.695 | 17.15 | 17.29 | 17.29 | +0.3 (+1.77%) | 57,802 |
| 9 Jul 2020 | USD | 17.82 | 17.845 | 16.98 | 16.9899 | 16.9899 | -1.11 (-6.13%) | 31,569 |
| 8 Jul 2020 | USD | 18.45 | 18.49 | 16.85 | 18.1 | 18.1 | -0.35 (-1.90%) | 25,671 |
| 7 Jul 2020 | USD | 17.94 | 18.63 | 17.89 | 18.45 | 18.45 | +0.19 (+1.04%) | 14,235 |
| 6 Jul 2020 | USD | 18.24 | 18.625 | 18.13 | 18.26 | 18.26 | -0.18 (-0.98%) | 82,223 |
| 2 Jul 2020 | USD | 18.06 | 18.56 | 18.06 | 18.44 | 18.44 | +0.33 (+1.82%) | 11,352 |
| 1 Jul 2020 | USD | 17.63 | 18.38 | 17.22 | 18.11 | 18.11 | +0.84 (+4.86%) | 124,664 |
| 30 Jun 2020 | USD | 17.7494 | 17.7494 | 17.01 | 17.27 | 17.27 | -0.48 (-2.70%) | 65,941 |
| 29 Jun 2020 | USD | 18.265 | 18.265 | 17.52 | 17.75 | 17.75 | -0.55 (-3.01%) | 60,998 |
| 26 Jun 2020 | USD | 18.65 | 19.0071 | 18 | 18.3 | 18.3 | -0.5 (-2.66%) | 17,726 |
| 25 Jun 2020 | USD | 18.7402 | 19.1 | 18.73 | 18.8 | 18.8 | -0.47 (-2.44%) | 5,449 |
