| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 19.09 | 19.27 | 18.68 | 19.27 | 19.27 | -0.15 (-0.77%) | 11,037 |
| 23 Jun 2020 | USD | 19.36 | 19.97 | 19.36 | 19.42 | 19.42 | -0.15 (-0.77%) | 13,552 |
| 22 Jun 2020 | USD | 20.12 | 20.12 | 19.34 | 19.57 | 19.57 | -0.26 (-1.31%) | 6,269 |
| 19 Jun 2020 | USD | 20.35 | 20.35 | 19.8 | 19.83 | 19.83 | -0.32 (-1.59%) | 10,616 |
| 18 Jun 2020 | USD | 20.1 | 20.35 | 19.91 | 20.15 | 20.15 | +0.09 (+0.45%) | 10,376 |
| 17 Jun 2020 | USD | 20.3 | 20.4 | 19.7743 | 20.06 | 20.06 | +0.01 (+0.05%) | 22,053 |
| 16 Jun 2020 | USD | 19.55 | 20.12 | 19.3 | 20.05 | 20.05 | +0.95 (+4.97%) | 28,596 |
| 15 Jun 2020 | USD | 19.75 | 19.75 | 18.4 | 19.1 | 19.1 | +0.57 (+3.08%) | 26,884 |
| 12 Jun 2020 | USD | 18.4 | 19 | 18.4 | 18.53 | 18.53 | +0.63 (+3.52%) | 21,588 |
| 11 Jun 2020 | USD | 17.96 | 19.02 | 17.79 | 17.9 | 17.9 | -2.05 (-10.28%) | 50,318 |
| 10 Jun 2020 | USD | 20.53 | 20.64 | 19.72 | 19.95 | 19.95 | -0.95 (-4.55%) | 19,722 |
| 9 Jun 2020 | USD | 20.79 | 21.0035 | 20.56 | 20.9 | 20.9 | -0.4 (-1.88%) | 16,786 |
| 8 Jun 2020 | USD | 21.13 | 21.61 | 20.91 | 21.3 | 21.3 | +0.06 (+0.28%) | 83,018 |
| 5 Jun 2020 | USD | 21.2 | 21.49 | 21.16 | 21.24 | 21.24 | +0.085 (+0.40%) | 30,349 |
| 4 Jun 2020 | USD | 20.9 | 21.19 | 20.75 | 21.1555 | 21.1555 | -0.074 (-0.35%) | 22,826 |
| 3 Jun 2020 | USD | 20.9 | 21.36 | 20.9 | 21.23 | 21.23 | +0.25 (+1.19%) | 22,603 |
| 2 Jun 2020 | USD | 20.65 | 20.98 | 20.65 | 20.98 | 20.98 | +0.28 (+1.35%) | 17,192 |
| 1 Jun 2020 | USD | 20.47 | 20.99 | 20.47 | 20.7 | 20.7 | +0.32 (+1.57%) | 23,384 |
| 29 May 2020 | USD | 20.04 | 20.42 | 19.83 | 20.38 | 20.38 | -0.47 (-2.25%) | 26,016 |
| 28 May 2020 | USD | 21.5 | 21.5 | 20.755 | 20.85 | 20.85 | -0.7 (-3.25%) | 32,576 |
| 27 May 2020 | USD | 21.5 | 21.57 | 21.01 | 21.55 | 21.55 | +0.234 (+1.10%) | 40,209 |
| 26 May 2020 | USD | 21.12 | 21.6484 | 21.12 | 21.316 | 21.316 | +0.606 (+2.93%) | 28,105 |
| 22 May 2020 | USD | 20.25 | 21.08 | 20.25 | 20.71 | 20.71 | -0.19 (-0.91%) | 21,434 |
| 21 May 2020 | USD | 20.6 | 21.13 | 20.6 | 20.9 | 20.9 | +0.375 (+1.83%) | 20,182 |
| 20 May 2020 | USD | 20.25 | 20.78 | 20.23 | 20.525 | 20.525 | +0.245 (+1.21%) | 30,786 |
| 19 May 2020 | USD | 20.2 | 20.6093 | 20.05 | 20.28 | 20.28 | +0.15 (+0.75%) | 14,793 |
| 18 May 2020 | USD | 19.34 | 20.28 | 19.34 | 20.13 | 20.13 | +0.63 (+3.23%) | 26,113 |
| 15 May 2020 | USD | 19 | 19.96 | 18.99 | 19.5 | 19.5 | +0.38 (+1.99%) | 27,469 |
| 14 May 2020 | USD | 19.23 | 19.23 | 18.507 | 19.12 | 19.12 | -0.1 (-0.52%) | 32,092 |
| 13 May 2020 | USD | 19.66 | 19.83 | 18.75 | 19.22 | 19.22 | -0.23 (-1.18%) | 55,445 |
