| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 19.32 | 19.75 | 18.3849 | 19.45 | 19.45 | -0.07 (-0.36%) | 20,337 |
| 11 May 2020 | USD | 19.3 | 19.75 | 18.91 | 19.52 | 19.52 | +0.232 (+1.20%) | 15,796 |
| 8 May 2020 | USD | 19.16 | 19.44 | 19.06 | 19.2876 | 19.2876 | -0.022 (-0.12%) | 18,936 |
| 7 May 2020 | USD | 18.3767 | 19.35 | 18.3767 | 19.31 | 19.31 | +0.63 (+3.37%) | 49,617 |
| 6 May 2020 | USD | 18.7 | 18.8462 | 18.0801 | 18.68 | 18.68 | -0.01 (-0.05%) | 24,887 |
| 5 May 2020 | USD | 18.56 | 18.69 | 18.1 | 18.69 | 18.69 | +1.34 (+7.72%) | 68,298 |
| 4 May 2020 | USD | 17 | 17.35 | 16.465 | 17.35 | 17.35 | +0.35 (+2.06%) | 40,208 |
| 1 May 2020 | USD | 16.75 | 17.13 | 15.92 | 17 | 17 | -0.3 (-1.73%) | 67,206 |
| 30 Apr 2020 | USD | 16.55 | 17.79 | 16.55 | 17.3 | 17.3 | +0.234 (+1.37%) | 45,617 |
| 29 Apr 2020 | USD | 15.3 | 17.0662 | 15.3 | 17.0662 | 17.0662 | +2.166 (+14.54%) | 43,044 |
| 28 Apr 2020 | USD | 14.74 | 15.3994 | 14.64 | 14.9 | 14.9 | +0.36 (+2.48%) | 70,408 |
| 27 Apr 2020 | USD | 14.05 | 14.74 | 14.01 | 14.54 | 14.54 | +0.29 (+2.04%) | 53,882 |
| 24 Apr 2020 | USD | 14.25 | 14.3 | 13.8 | 14.25 | 14.25 | +0.21 (+1.50%) | 37,060 |
| 23 Apr 2020 | USD | 13.95 | 14.295 | 13.86 | 14.04 | 14.04 | +0.23 (+1.67%) | 69,818 |
| 22 Apr 2020 | USD | 13.7 | 14.29 | 13.3442 | 13.81 | 13.81 | -0.23 (-1.64%) | 181,360 |
| 21 Apr 2020 | USD | 14 | 15.15 | 13.5738 | 14.04 | 14.04 | -0.8 (-5.39%) | 41,531 |
| 20 Apr 2020 | USD | 15.29 | 15.29 | 14.075 | 14.84 | 14.84 | -0.46 (-3.01%) | 56,610 |
| 17 Apr 2020 | USD | 15.86 | 15.99 | 15.11 | 15.3 | 15.3 | +0.235 (+1.56%) | 29,781 |
| 16 Apr 2020 | USD | 15.49 | 15.49 | 14.6597 | 15.065 | 15.065 | +0.076 (+0.51%) | 72,610 |
| 15 Apr 2020 | USD | 14.75 | 15.2 | 14.3934 | 14.9888 | 14.9888 | -0.351 (-2.29%) | 45,150 |
| 14 Apr 2020 | USD | 13.76 | 15.49 | 13.76 | 15.34 | 15.34 | +1.58 (+11.48%) | 81,487 |
| 13 Apr 2020 | USD | 14.17 | 14.35 | 13.1887 | 13.76 | 13.76 | -0.17 (-1.22%) | 80,429 |
| 9 Apr 2020 | USD | 11.75 | 13.95 | 11.7038 | 13.93 | 13.93 | +2.636 (+23.34%) | 115,370 |
| 8 Apr 2020 | USD | 11.55 | 11.55 | 10.61 | 11.2944 | 11.2944 | +0.794 (+7.57%) | 111,864 |
| 7 Apr 2020 | USD | 10.86 | 11.84 | 9.8 | 10.5 | 10.5 | +0.625 (+6.33%) | 76,712 |
| 6 Apr 2020 | USD | 9.75 | 10.43 | 9.68 | 9.875 | 9.875 | +0.125 (+1.28%) | 35,847 |
| 3 Apr 2020 | USD | 10.57 | 10.92 | 9.185 | 9.75 | 9.75 | -0.01 (-0.10%) | 61,311 |
| 2 Apr 2020 | USD | 9.97 | 11.2 | 9.565 | 9.76 | 9.76 | +0.05 (+0.51%) | 79,697 |
| 1 Apr 2020 | USD | 10.6 | 10.6 | 9.25 | 9.71 | 9.71 | -1.18 (-10.84%) | 34,456 |
| 31 Mar 2020 | USD | 10.85 | 11.19 | 10.5 | 10.89 | 10.89 | +0.04 (+0.37%) | 25,998 |
