| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 10.4 | 11.2 | 9.8 | 10.85 | 10.85 | +0.421 (+4.04%) | 38,486 |
| 27 Mar 2020 | USD | 10.82 | 11.25 | 10.19 | 10.4287 | 10.4287 | -1.591 (-13.24%) | 66,506 |
| 26 Mar 2020 | USD | 10 | 12.99 | 9.77 | 12.02 | 12.02 | +2.02 (+20.20%) | 67,127 |
| 25 Mar 2020 | USD | 8.07 | 10.18 | 8.07 | 10 | 10 | +1.43 (+16.69%) | 139,975 |
| 24 Mar 2020 | USD | 9 | 9.22 | 8.36 | 8.57 | 8.57 | +0.11 (+1.30%) | 92,286 |
| 23 Mar 2020 | USD | 9.29 | 9.7962 | 7.5 | 8.46 | 8.46 | -1.32 (-13.50%) | 74,938 |
| 20 Mar 2020 | USD | 10.16 | 11.15 | 9.3 | 9.78 | 9.78 | -0.23 (-2.30%) | 171,863 |
| 19 Mar 2020 | USD | 6.55 | 11.08 | 6.47 | 10.01 | 10.01 | +3.44 (+52.36%) | 147,058 |
| 18 Mar 2020 | USD | 9.73 | 9.73 | 6.06 | 6.57 | 6.57 | -3.65 (-35.71%) | 109,140 |
| 17 Mar 2020 | USD | 11.47 | 11.5014 | 10.1442 | 10.22 | 10.22 | -0.86 (-7.76%) | 80,601 |
| 16 Mar 2020 | USD | 11.82 | 12.1571 | 10.92 | 11.08 | 11.08 | -2.53 (-18.59%) | 77,975 |
| 13 Mar 2020 | USD | 13.5 | 14.3 | 11.8291 | 13.61 | 13.61 | +1.19 (+9.58%) | 41,124 |
| 12 Mar 2020 | USD | 14 | 14 | 9.62 | 12.42 | 12.42 | -3.28 (-20.89%) | 250,751 |
| 11 Mar 2020 | USD | 15.94 | 15.94 | 14.99 | 15.7 | 15.7 | -0.74 (-4.50%) | 84,032 |
| 10 Mar 2020 | USD | 17.05 | 17.05 | 14.78 | 16.44 | 16.44 | +1.02 (+6.61%) | 100,482 |
| 9 Mar 2020 | USD | 20.25 | 20.25 | 15.39 | 15.42 | 15.42 | -6.1 (-28.35%) | 102,388 |
| 6 Mar 2020 | USD | 22.28 | 22.3699 | 21.52 | 21.52 | 21.52 | -1.062 (-4.70%) | 234,728 |
| 5 Mar 2020 | USD | 22.92 | 23.29 | 22.582 | 22.582 | 22.582 | -0.798 (-3.41%) | 17,156 |
| 4 Mar 2020 | USD | 22.87 | 23.465 | 22.87 | 23.38 | 23.38 | +0.705 (+3.11%) | 12,889 |
| 3 Mar 2020 | USD | 22.51 | 23.78 | 22.51 | 22.675 | 22.675 | +0.255 (+1.14%) | 33,768 |
| 2 Mar 2020 | USD | 22.05 | 22.67 | 21.5 | 22.42 | 22.42 | +1.21 (+5.70%) | 31,416 |
| 28 Feb 2020 | USD | 22.5 | 22.5 | 21.11 | 21.21 | 21.21 | -1.82 (-7.90%) | 81,842 |
| 27 Feb 2020 | USD | 23.8 | 23.8 | 22.64 | 23.03 | 23.03 | -0.86 (-3.60%) | 34,456 |
| 26 Feb 2020 | USD | 24.36 | 24.36 | 23.84 | 23.89 | 23.89 | -0.17 (-0.71%) | 36,645 |
| 25 Feb 2020 | USD | 24.7 | 24.88 | 24 | 24.06 | 24.06 | -0.62 (-2.51%) | 32,513 |
| 24 Feb 2020 | USD | 24.8 | 24.9 | 24.56 | 24.68 | 24.68 | -0.23 (-0.92%) | 34,239 |
| 21 Feb 2020 | USD | 24.97 | 25.1 | 24.9 | 24.91 | 24.91 | -0.21 (-0.84%) | 31,845 |
| 20 Feb 2020 | USD | 25.01 | 25.236 | 24.92 | 25.12 | 25.12 | +0.18 (+0.72%) | 55,187 |
| 19 Feb 2020 | USD | 25.46 | 25.595 | 24.92 | 24.94 | 24.94 | -0.46 (-1.81%) | 42,066 |
| 18 Feb 2020 | USD | 25.7 | 25.7 | 25.38 | 25.4 | 25.4 | -0.35 (-1.36%) | 14,346 |
